Price Alert

(RFDA)

AMEX: RFDA · Real-Time Price · USD

60.27

-0.60 (-0.98%)

At close: Aug 15, 2025, 3:59 PM

60.30

0.05%

After-hours: Aug 15, 2025, 05:05 PM EDT

RFDA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	60.39	60.39	60.29	60.30	60.27	-0.94%	1,689
Aug 14, 2025	60.61	60.87	60.61	60.87	60.87	-0.10%	400
Aug 13, 2025	60.65	60.93	60.65	60.93	60.93	0.58%	600
Aug 12, 2025	60.08	60.58	60.08	60.58	60.58	1.61%	2,700
Aug 11, 2025	59.84	59.84	59.62	59.62	59.62	-0.30%	1,231
Aug 8, 2025	59.89	59.89	59.80	59.80	59.80	0.98%	1,400
Aug 7, 2025	59.22	59.22	59.22	59.22	59.22	0.22%	100
Aug 6, 2025	59.09	59.09	59.09	59.09	59.09	0.42%	208
Aug 5, 2025	58.83	58.84	58.83	58.84	58.84	-0.07%	600
Aug 4, 2025	58.87	58.88	58.87	58.88	58.88	1.39%	513
Aug 1, 2025	58.53	58.53	58.07	58.07	58.07	-1.68%	200
Jul 31, 2025	59.56	59.56	59.06	59.06	59.06	-0.08%	300
Jul 30, 2025	59.59	59.59	59.11	59.11	59.11	-0.54%	1,000
Jul 29, 2025	59.78	59.78	59.43	59.43	59.43	-0.25%	900
Jul 28, 2025	59.45	59.58	59.44	59.58	59.58	0.08%	1,300
Jul 25, 2025	59.48	59.58	59.47	59.53	59.53	-0.10%	3,139
Jul 24, 2025	59.05	59.75	59.04	59.59	59.59	-0.32%	1,500
Jul 23, 2025	59.53	59.78	59.53	59.78	59.75	0.49%	500
Jul 22, 2025	59.53	59.53	59.48	59.49	59.45	0.27%	1,002
Jul 21, 2025	59.64	59.64	59.33	59.33	59.30	-0.20%	2,400