(RFDA)
AMEX: RFDA
· Real-Time Price · USD
56.25
0.32 (0.58%)
At close: Jun 18, 2025, 3:25 PM
56.25
0.00%
After-hours: Jun 18, 2025, 12:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | n/a | 162 |
| Jun 16, 2025 | 56.34 | 56.34 | 56.22 | 56.22 | 56.22 | 0.52% | 336 |
| Jun 13, 2025 | 55.91 | 55.91 | 55.73 | 55.73 | 55.73 | -0.87% | 900 |
| Jun 12, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.13% | 100 |
| Jun 11, 2025 | 56.24 | 56.25 | 56.15 | 56.15 | 56.15 | -0.37% | 519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.