(RFDI)
NASDAQ: RFDI
· Real-Time Price · USD
72.43
0.24 (0.33%)
At close: Jun 18, 2025, 3:58 PM
72.51
0.11%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 72.73 | 72.73 | 72.19 | 72.19 | 72.19 | n/a | 2,461 |
| Jun 16, 2025 | 73.22 | 73.45 | 72.98 | 72.99 | 72.99 | 1.11% | 2,000 |
| Jun 13, 2025 | 72.63 | 73.00 | 72.57 | 72.84 | 72.84 | -0.21% | 7,700 |
| Jun 12, 2025 | 73.34 | 73.46 | 73.33 | 73.36 | 73.36 | 0.71% | 2,900 |
| Jun 11, 2025 | 73.01 | 73.01 | 72.91 | 72.91 | 72.91 | -0.61% | 5,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.