(RFDI)
NASDAQ: RFDI
· Real-Time Price · USD
76.78
0.24 (0.31%)
At close: Sep 10, 2025, 12:00 PM
RFDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 76.55 | 76.55 | 76.54 | 76.54 | 76.54 | -0.12% | 1,023 |
| Sep 8, 2025 | 76.37 | 76.63 | 76.37 | 76.63 | 76.63 | 0.90% | 2,804 |
| Sep 5, 2025 | 76.33 | 76.33 | 75.76 | 75.95 | 75.95 | 0.11% | 3,100 |
| Sep 4, 2025 | 75.52 | 75.87 | 75.52 | 75.87 | 75.87 | 1.09% | 1,800 |
| Sep 3, 2025 | 75.00 | 75.05 | 74.87 | 75.05 | 75.05 | 0.08% | 3,900 |
| Sep 2, 2025 | 74.64 | 74.99 | 74.64 | 74.99 | 74.99 | -1.11% | 2,700 |
| Aug 29, 2025 | 75.79 | 75.87 | 75.75 | 75.83 | 75.83 | -0.50% | 3,300 |
| Aug 28, 2025 | 76.08 | 76.26 | 76.08 | 76.21 | 76.21 | 0.30% | 2,600 |
| Aug 27, 2025 | 75.91 | 75.98 | 75.91 | 75.98 | 75.98 | -0.21% | 826 |
| Aug 26, 2025 | 75.78 | 76.18 | 75.78 | 76.14 | 76.14 | -0.18% | 4,100 |
| Aug 25, 2025 | 76.71 | 76.77 | 76.28 | 76.28 | 76.28 | -1.19% | 3,800 |
| Aug 22, 2025 | 76.30 | 77.28 | 76.30 | 77.20 | 77.20 | 1.42% | 1,345 |
| Aug 21, 2025 | 76.10 | 76.51 | 76.04 | 76.12 | 76.12 | -0.51% | 4,500 |
| Aug 20, 2025 | 76.28 | 76.51 | 76.28 | 76.51 | 76.51 | 0.60% | 2,323 |
| Aug 19, 2025 | 75.99 | 76.10 | 75.97 | 76.05 | 76.05 | 0.18% | 1,909 |
| Aug 18, 2025 | 75.81 | 75.91 | 75.81 | 75.91 | 75.91 | -0.30% | 2,300 |
| Aug 15, 2025 | 75.99 | 76.14 | 75.99 | 76.14 | 76.14 | 0.42% | 1,710 |
| Aug 14, 2025 | 75.41 | 75.95 | 75.41 | 75.82 | 75.82 | -0.16% | 6,911 |
| Aug 13, 2025 | 75.71 | 75.94 | 75.71 | 75.94 | 75.94 | 0.77% | 3,200 |
| Aug 12, 2025 | 74.82 | 75.36 | 74.82 | 75.36 | 75.36 | 1.36% | 2,436 |