(RFEM)
NASDAQ: RFEM
· Real-Time Price · USD
73.53
0.36 (0.49%)
At close: Aug 15, 2025, 3:59 PM
73.52
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
RFEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 73.27 | 73.55 | 73.16 | 73.52 | 73.52 | 0.48% | 8,349 |
| Aug 14, 2025 | 73.05 | 73.17 | 72.97 | 73.17 | 73.17 | -0.92% | 3,100 |
| Aug 13, 2025 | 73.72 | 73.91 | 73.71 | 73.85 | 73.85 | 0.92% | 2,732 |
| Aug 12, 2025 | 72.72 | 73.19 | 72.72 | 73.18 | 73.18 | 1.06% | 4,900 |
| Aug 11, 2025 | 72.54 | 72.54 | 72.40 | 72.41 | 72.41 | -0.28% | 24,483 |
| Aug 8, 2025 | 72.40 | 72.68 | 72.40 | 72.61 | 72.61 | -0.26% | 2,113 |
| Aug 7, 2025 | 72.99 | 73.00 | 72.69 | 72.80 | 72.80 | 0.91% | 2,941 |
| Aug 6, 2025 | 71.92 | 72.18 | 71.82 | 72.14 | 72.14 | 0.53% | 900 |
| Aug 5, 2025 | 71.98 | 71.98 | 71.64 | 71.76 | 71.76 | 0.25% | 1,200 |
| Aug 4, 2025 | 71.65 | 71.65 | 71.57 | 71.58 | 71.58 | 0.82% | 1,273 |
| Aug 1, 2025 | 70.73 | 71.00 | 70.73 | 71.00 | 71.00 | -0.41% | 6,988 |
| Jul 31, 2025 | 71.43 | 71.52 | 71.29 | 71.29 | 71.29 | -0.42% | 1,320 |
| Jul 30, 2025 | 71.68 | 71.83 | 71.59 | 71.59 | 71.59 | -0.56% | 2,640 |
| Jul 29, 2025 | 72.25 | 72.30 | 71.83 | 71.99 | 71.99 | -0.46% | 16,635 |
| Jul 28, 2025 | 72.46 | 72.52 | 72.24 | 72.32 | 72.32 | -0.86% | 2,048 |
| Jul 25, 2025 | 72.74 | 72.95 | 72.66 | 72.95 | 72.95 | -0.41% | 3,900 |
| Jul 24, 2025 | 73.29 | 73.67 | 73.25 | 73.25 | 73.25 | -0.62% | 2,100 |
| Jul 23, 2025 | 73.32 | 73.74 | 73.32 | 73.71 | 73.71 | 1.24% | 1,600 |
| Jul 22, 2025 | 72.55 | 72.81 | 72.55 | 72.81 | 72.81 | 0.04% | 900 |
| Jul 21, 2025 | 73.03 | 73.03 | 72.57 | 72.78 | 72.78 | 0.46% | 2,900 |