(RFFC)
AMEX: RFFC
· Real-Time Price · USD
62.01
-0.26 (-0.43%)
At close: Aug 15, 2025, 3:06 PM
61.94
-0.11%
After-hours: Aug 15, 2025, 04:04 PM EDT
RFFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.12 | 62.12 | 61.94 | 61.94 | 61.94 | -0.53% | 700 |
| Aug 14, 2025 | 62.03 | 62.27 | 62.03 | 62.27 | 62.27 | -0.02% | 103 |
| Aug 13, 2025 | 62.19 | 62.28 | 61.38 | 62.28 | 62.28 | 0.37% | 1,100 |
| Aug 12, 2025 | 62.07 | 62.08 | 62.03 | 62.05 | 62.05 | 1.08% | 1,200 |
| Aug 11, 2025 | 61.67 | 61.67 | 61.39 | 61.39 | 61.39 | -0.31% | 422 |
| Aug 8, 2025 | 61.50 | 61.58 | 61.50 | 61.58 | 61.58 | 0.69% | 105 |
| Aug 7, 2025 | 61.19 | 61.19 | 61.16 | 61.16 | 61.16 | -0.34% | 348 |
| Aug 6, 2025 | 61.38 | 61.38 | 61.37 | 61.37 | 61.37 | 0.34% | 346 |
| Aug 5, 2025 | 61.22 | 61.23 | 61.16 | 61.16 | 61.16 | -0.89% | 400 |
| Aug 4, 2025 | 61.48 | 61.71 | 61.48 | 61.71 | 61.71 | 1.50% | 400 |
| Aug 1, 2025 | 60.77 | 60.80 | 60.60 | 60.80 | 60.80 | -1.47% | 900 |
| Jul 31, 2025 | 61.69 | 62.26 | 61.69 | 61.71 | 61.71 | -0.10% | 1,500 |
| Jul 30, 2025 | 62.07 | 62.07 | 61.77 | 61.77 | 61.77 | -0.13% | 400 |
| Jul 29, 2025 | 62.09 | 62.14 | 61.84 | 61.85 | 61.85 | -0.39% | 2,545 |
| Jul 28, 2025 | 62.13 | 62.13 | 62.08 | 62.09 | 62.09 | 0.13% | 500 |
| Jul 25, 2025 | 62.10 | 62.21 | 61.92 | 62.01 | 62.01 | -0.05% | 2,915 |
| Jul 24, 2025 | 61.52 | 62.05 | 61.52 | 62.04 | 62.04 | 0.37% | 337 |
| Jul 23, 2025 | 61.52 | 61.81 | 61.52 | 61.81 | 61.81 | 1.23% | 318 |
| Jul 22, 2025 | 61.01 | 61.06 | 61.01 | 61.06 | 61.06 | 0.39% | 637 |
| Jul 21, 2025 | 61.03 | 61.05 | 60.82 | 60.82 | 60.82 | 0.10% | 400 |