(RFFC)
AMEX: RFFC
· Real-Time Price · USD
58.54
-0.09 (-0.15%)
At close: Jun 17, 2025, 3:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.64 | 58.64 | 58.63 | 58.63 | 58.12 | n/a | 105 |
| Jun 13, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.87% | 500 |
| Jun 12, 2025 | 58.77 | 58.78 | 58.77 | 58.78 | 58.78 | 1.14% | 216 |
| Jun 11, 2025 | 58.86 | 58.86 | 58.64 | 58.64 | 58.64 | -0.24% | 308 |
| Jun 10, 2025 | 58.78 | 58.83 | 58.69 | 58.83 | 58.83 | 0.32% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.