(RFG)
AMEX: RFG
· Real-Time Price · USD
51.14
-0.50 (-0.97%)
At close: Sep 12, 2025, 3:59 PM
51.19
0.09%
After-hours: Sep 12, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.9%
Negative Trend
FTD Chart
As of Jul 1, 2025,
has
1
shares failed to deliver, representing 0.01%
of the average daily volume of
7,403
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 48.87 | 1 | n/a |
| Jun 30, 2025 | 48.75 | 1 | -99.33% |
| Apr 29, 2025 | 44.18 | 150 | +14900.00% |
| Mar 31, 2025 | 43.72 | 1 | n/a |
| Feb 19, 2025 | 49.22 | 1 | -97.22% |
| Jan 29, 2025 | 49.87 | 36 | +3500.00% |
| Dec 30, 2024 | 48.33 | 1 | -99.36% |
| Nov 20, 2024 | 50.56 | 156 | -91.45% |
| Oct 15, 2024 | 49.39 | 1,824 | +182300.00% |
| Sep 30, 2024 | 48.98 | 1 | -99.91% |
| Aug 30, 2024 | 48.48 | 1,145 | +2762.50% |
| Jul 19, 2024 | 49.15 | 40 | +900.00% |
| Jun 28, 2024 | 48.53 | 4 | -99.33% |
| May 30, 2024 | 48.8 | 600 | -98.15% |
| Apr 30, 2024 | 47.22 | 32,443 | +173.60% |
| Mar 28, 2024 | 50.42 | 11,858 | +2059.93% |
| Feb 29, 2024 | 47.13 | 549 | +54800.00% |
| Jan 23, 2024 | 41.49 | 1 | -96.67% |
| Dec 27, 2023 | 41.55 | 30 | +400.00% |
| Nov 30, 2023 | 38.88 | 6 | +200.00% |
| Oct 18, 2023 | 38.49 | 2 | n/a |
| Sep 28, 2023 | 39.14 | 2 | -94.59% |
| Aug 04, 2023 | 40.02 | 37 | +117.65% |
| Jul 28, 2023 | 40.22 | 17 | +1600.00% |
| Jun 16, 2023 | 37.48 | 1 | n/a |
| May 23, 2023 | 36.12 | 1 | -87.50% |
| Apr 19, 2023 | 36.29 | 8 | +60.00% |
| Mar 27, 2023 | 35.06 | 5 | -99.18% |
| Feb 28, 2023 | 36.67 | 613 | +15225.00% |
| Jan 25, 2023 | 36.88 | 4 | n/a |