(RFG)
AMEX: RFG
· Real-Time Price · USD
47.52
-0.70 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
47.49
-0.06%
After-hours: Jun 13, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
150
Below Average
FTD / Avg. Volume
0.91%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,527 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 29, 2025 | 43.78 | 150 | +14900.00% |
| Mar 31, 2025 | 43.84 | 1 | n/a |
| Feb 19, 2025 | 49.90 | 1 | -97.22% |
| Jan 29, 2025 | 50.20 | 36 | +3500.00% |
| Dec 30, 2024 | 48.78 | 1 | -99.36% |
| Nov 20, 2024 | 50.33 | 156 | -91.45% |
| Oct 15, 2024 | 50.21 | 1.82K | +182300.00% |
| Sep 30, 2024 | 49.18 | 1 | -99.91% |
| Aug 30, 2024 | 48.39 | 1.15K | +2762.50% |
| Jul 19, 2024 | 49.63 | 40 | +900.00% |
| Jun 28, 2024 | 48.86 | 4 | -99.33% |
| May 30, 2024 | 48.77 | 600 | -98.15% |
| Apr 30, 2024 | 48.68 | 32.44K | +173.60% |
| Mar 28, 2024 | 50.53 | 11.86K | +2059.93% |
| Feb 29, 2024 | 46.67 | 549 | +54800.00% |
| Jan 23, 2024 | 42.05 | 1 | -96.67% |
| Dec 27, 2023 | 41.85 | 30 | +400.00% |
| Nov 30, 2023 | 39.03 | 6 | +200.00% |
| Oct 18, 2023 | 39.61 | 2 | n/a |
| Sep 28, 2023 | 39.21 | 2 | -94.59% |
| Aug 04, 2023 | 40.38 | 37 | +117.65% |
| Jul 28, 2023 | 40.27 | 17 | +1600.00% |
| Jun 16, 2023 | 190.22 | 1 | n/a |
| May 23, 2023 | 184.79 | 1 | -87.50% |
| Apr 19, 2023 | 184.85 | 8 | +60.00% |
| Mar 27, 2023 | 174.84 | 5 | -99.18% |
| Feb 28, 2023 | 187.59 | 613 | +15225.00% |
| Jan 25, 2023 | 187.08 | 4 | n/a |