RF Industries Ltd. (RFIL)
NASDAQ: RFIL
· Real-Time Price · USD
4.40
0.02 (0.46%)
At close: May 30, 2025, 10:25 AM
RF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 4.44 | 4.44 | 4.29 | 4.38 | 4.38 | n/a | 11,567 |
| May 28, 2025 | 4.36 | 4.44 | 4.36 | 4.36 | 4.36 | -0.46% | 30,500 |
| May 27, 2025 | 4.27 | 4.34 | 4.23 | 4.29 | 4.29 | -1.61% | 59,300 |
| May 23, 2025 | 4.26 | 4.32 | 4.22 | 4.27 | 4.27 | -0.47% | 41,915 |
| May 22, 2025 | 4.30 | 4.43 | 4.27 | 4.37 | 4.37 | 2.34% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.