RF Industries Ltd. (RFIL)
NASDAQ: RFIL
· Real-Time Price · USD
3.98
0.01 (0.25%)
At close: May 07, 2025, 3:59 PM
3.82
-4.02%
After-hours: May 07, 2025, 04:42 PM EDT
RF Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.93 | n/a | 4.09 | n/a | 3.89 | n/a | 3.97 | n/a | n/a | 14,264 |
| May 5, 2025 | 4.11 | n/a | 4.11 | n/a | 3.96 | n/a | 4.04 | n/a | 1.76% | 26,776 |
| May 2, 2025 | 4.02 | n/a | 4.02 | n/a | 3.80 | n/a | 3.91 | n/a | -3.22% | 24,911 |
| May 1, 2025 | 3.80 | n/a | 4.00 | n/a | 3.77 | n/a | 3.97 | n/a | 1.53% | 6,400 |
| Apr 30, 2025 | 3.81 | n/a | 3.88 | n/a | 3.76 | n/a | 3.83 | n/a | -3.53% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.