RF Industries Ltd. (RFIL)
NASDAQ: RFIL
· Real-Time Price · USD
5.63
0.01 (0.18%)
At close: Jun 27, 2025, 3:59 PM
5.73
1.69%
After-hours: Jun 27, 2025, 07:31 PM EDT
RF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.65 | 5.71 | 5.55 | 5.65 | 5.65 | n/a | 49,191 |
| Jun 26, 2025 | 5.69 | 5.79 | 5.59 | 5.62 | 5.62 | -0.53% | 63,092 |
| Jun 25, 2025 | 5.77 | 5.79 | 5.52 | 5.65 | 5.65 | 0.53% | 84,900 |
| Jun 24, 2025 | 5.61 | 5.83 | 5.43 | 5.70 | 5.70 | 0.88% | 117,229 |
| Jun 23, 2025 | 5.09 | 5.84 | 5.02 | 5.52 | 5.52 | -3.16% | 488,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.