(RFIX)
AMEX: RFIX
· Real-Time Price · USD
47.11
-0.79 (-1.65%)
At close: Jun 13, 2025, 3:59 PM
46.88
-0.49%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.42 | 47.98 | 47.03 | 47.90 | 47.90 | n/a | 10,872 |
| Jun 11, 2025 | 47.85 | 49.36 | 46.60 | 46.60 | 46.60 | -2.71% | 400,600 |
| Jun 10, 2025 | 48.41 | 48.41 | 47.43 | 47.61 | 47.61 | 2.17% | 7,100 |
| Jun 9, 2025 | 47.11 | 47.92 | 47.09 | 47.73 | 47.73 | 0.25% | 14,000 |
| Jun 6, 2025 | 48.05 | 48.05 | 47.21 | 47.55 | 47.55 | -0.38% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.