Rafael Inc. (RFL)
NYSE: RFL
· Real-Time Price · USD
1.44
0.01 (0.70%)
At close: May 14, 2025, 11:57 AM
Rafael Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.37 | 1.43 | 1.35 | 1.43 | 1.43 | n/a | 49,669 |
| May 12, 2025 | 1.50 | 1.50 | 1.36 | 1.36 | 1.36 | -4.90% | 67,912 |
| May 9, 2025 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 6.62% | 119,582 |
| May 8, 2025 | 1.41 | 1.47 | 1.33 | 1.33 | 1.33 | -8.28% | 106,166 |
| May 7, 2025 | 1.36 | 1.49 | 1.35 | 1.46 | 1.46 | 9.77% | 152,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.