Rafael Inc. (RFL)
NYSE: RFL
· Real-Time Price · USD
1.72
0.06 (3.61%)
At close: Jun 30, 2025, 3:59 PM
1.67
-2.91%
Pre-market: Jul 01, 2025, 06:12 AM EDT
Rafael Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.66 | 1.84 | 1.62 | 1.73 | 1.73 | n/a | 202,651 |
| Jun 27, 2025 | 1.64 | 1.71 | 1.62 | 1.66 | 1.66 | -4.05% | 101,500 |
| Jun 26, 2025 | 1.65 | 1.74 | 1.56 | 1.68 | 1.68 | 1.20% | 138,000 |
| Jun 25, 2025 | 1.67 | 1.67 | 1.60 | 1.65 | 1.65 | -1.79% | 78,044 |
| Jun 24, 2025 | 1.70 | 1.70 | 1.59 | 1.67 | 1.67 | 1.21% | 100,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.