AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RiverNorth Flexible Munic... (RFM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.25

0.03 (0.19%)

At close: Jan 28, 2025, 1:40 PM

RFM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	15.18	15.28	15.18	15.22	-0.03	-0.20%	10,848
Jan 24, 2025	15.26	15.28	15.23	15.25	-0.02	-0.13%	7,205
Jan 23, 2025	15.26	15.31	15.26	15.27	-0.07	-0.46%	14,100
Jan 22, 2025	15.30	15.39	15.30	15.34	-0.01	-0.07%	10,822
Jan 21, 2025	15.35	15.35	15.27	15.35	0.07	0.46%	10,200
Jan 17, 2025	15.20	15.35	15.20	15.28	0.08	0.53%	26,409
Jan 16, 2025	15.15	15.20	15.14	15.20	-0.01	-0.07%	14,513
Jan 15, 2025	15.09	15.21	15.09	15.21	0.11	0.73%	20,400
Jan 14, 2025	15.04	15.10	15.04	15.10	0.08	0.53%	5,924
Jan 13, 2025	15.05	15.05	14.95	15.02	-0.03	-0.20%	16,203
Jan 10, 2025	15.05	15.08	14.98	15.05	-0.10	-0.66%	37,908
Jan 8, 2025	15.07	15.17	15.07	15.15	0.06	0.40%	18,300
Jan 7, 2025	15.14	15.15	15.01	15.09	-0.06	-0.40%	35,731
Jan 6, 2025	15.13	15.17	15.08	15.15	0.03	0.20%	29,000
Jan 3, 2025	15.03	15.18	15.03	15.12	0.12	0.80%	38,900
Jan 2, 2025	14.96	15.03	14.92	15.00	0.13	0.87%	34,200
Dec 31, 2024	14.86	15.00	14.78	14.87	0.02	0.13%	140,201
Dec 30, 2024	14.91	14.96	14.81	14.85	-0.07	-0.47%	109,700
Dec 27, 2024	14.98	15.00	14.85	14.92	-0.04	-0.27%	80,526
Dec 26, 2024	14.96	15.07	14.92	14.96	-0.02	-0.13%	37,600
Dec 24, 2024	15.01	15.04	14.81	14.98	0.00	0.00%	45,317
Dec 23, 2024	15.09	15.15	14.98	14.98	-0.17	-1.12%	64,231
Dec 20, 2024	15.13	15.35	15.13	15.15	-0.07	-0.46%	33,301
Dec 19, 2024	15.39	15.39	15.20	15.22	-0.11	-0.72%	28,900
Dec 18, 2024	15.47	15.54	15.33	15.33	-0.21	-1.35%	29,700
Dec 17, 2024	15.60	15.64	15.53	15.54	-0.11	-0.70%	15,029
Dec 16, 2024	15.71	15.83	15.60	15.65	-0.06	-0.38%	45,126
Dec 13, 2024	15.79	15.84	15.71	15.71	-0.22	-1.38%	11,523
Dec 12, 2024	16.02	16.07	15.92	15.93	-0.04	-0.25%	39,400
Dec 11, 2024	15.96	16.02	15.96	15.97	0.00	0.00%	16,205
Dec 10, 2024	15.95	15.98	15.91	15.97	0.05	0.31%	20,527
Dec 9, 2024	15.97	16.00	15.89	15.92	-0.05	-0.31%	22,300
Dec 6, 2024	15.95	16.00	15.88	15.97	-0.01	-0.06%	11,237
Dec 5, 2024	16.09	16.12	15.96	15.98	-0.13	-0.81%	13,215
Dec 4, 2024	16.08	16.15	16.03	16.11	0.04	0.25%	28,100
Dec 3, 2024	16.04	16.10	16.03	16.07	0.08	0.50%	15,727
Dec 2, 2024	16.01	16.06	15.92	15.99	-0.01	-0.06%	34,600
Nov 29, 2024	15.98	16.02	15.94	16.00	0.11	0.69%	20,402
Nov 27, 2024	15.74	15.93	15.74	15.89	0.17	1.08%	37,800
Nov 26, 2024	15.71	15.75	15.71	15.72	-0.03	-0.19%	25,627
Nov 25, 2024	15.78	15.81	15.70	15.75	0.05	0.32%	31,324
Nov 22, 2024	15.74	15.81	15.68	15.70	0.03	0.19%	12,700
Nov 21, 2024	15.69	15.72	15.64	15.67	0.03	0.19%	23,147
Nov 20, 2024	15.68	15.68	15.56	15.64	-0.02	-0.13%	11,300
Nov 19, 2024	15.70	15.71	15.65	15.66	0.00	0.00%	23,028
Nov 18, 2024	15.75	15.84	15.66	15.66	-0.13	-0.82%	14,137
Nov 15, 2024	15.88	15.88	15.75	15.79	-0.15	-0.94%	17,200
Nov 14, 2024	15.97	15.99	15.92	15.94	0.04	0.25%	13,743
Nov 13, 2024	15.98	15.98	15.85	15.90	0.04	0.25%	12,012
Nov 12, 2024	15.94	15.94	15.80	15.86	-0.06	-0.38%	27,500