RiverNorth Flexible Munic... (RFM)
NYSE: RFM
· Real-Time Price · USD
14.38
-0.04 (-0.28%)
At close: May 16, 2025, 3:58 PM
14.40
0.14%
After-hours: May 16, 2025, 04:05 PM EDT
RiverNorth Flexible Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 14.45 | 14.45 | 14.40 | 14.40 | 14.38 | n/a | 1,381 |
| May 15, 2025 | 14.38 | 14.52 | 14.31 | 14.42 | 14.42 | 0.14% | 6,732 |
| May 14, 2025 | 14.48 | 14.48 | 14.44 | 14.45 | 14.36 | 0.21% | 21,000 |
| May 13, 2025 | 14.43 | 14.49 | 14.43 | 14.48 | 14.39 | 0.21% | 23,600 |
| May 12, 2025 | 14.39 | 14.48 | 14.30 | 14.43 | 14.34 | -0.35% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.