RiverNorth Flexible Munic... (RFM)
NYSE: RFM
· Real-Time Price · USD
13.89
0.05 (0.36%)
At close: Jun 27, 2025, 3:59 PM
13.97
0.58%
After-hours: Jun 27, 2025, 04:04 PM EDT
RiverNorth Flexible Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.85 | 13.87 | 13.83 | 13.84 | 13.84 | n/a | 17,357 |
| Jun 25, 2025 | 13.85 | 13.89 | 13.84 | 13.85 | 13.85 | 0.07% | 10,938 |
| Jun 24, 2025 | 13.89 | 13.92 | 13.85 | 13.89 | 13.89 | 0.29% | 30,543 |
| Jun 23, 2025 | 13.86 | 13.91 | 13.86 | 13.90 | 13.90 | 0.07% | 20,800 |
| Jun 20, 2025 | 13.95 | 13.98 | 13.86 | 13.89 | 13.89 | -0.07% | 21,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.