RiverNorth Flexible Munic... (RFM)
NYSE: RFM
· Real-Time Price · USD
14.07
0.07 (0.50%)
At close: Jun 06, 2025, 3:59 PM
14.07
0.00%
After-hours: Jun 06, 2025, 04:06 PM EDT
RiverNorth Flexible Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.03 | 14.09 | 14.00 | 14.07 | 14.07 | n/a | 27,492 |
| Jun 5, 2025 | 14.06 | 14.12 | 14.00 | 14.00 | 14.00 | -0.50% | 14,100 |
| Jun 4, 2025 | 14.06 | 14.18 | 14.04 | 14.09 | 14.09 | 0.64% | 17,600 |
| Jun 3, 2025 | 14.10 | 14.12 | 14.04 | 14.06 | 14.06 | -0.21% | 34,828 |
| Jun 2, 2025 | 14.14 | 14.15 | 14.08 | 14.09 | 14.09 | 0.21% | 18,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.