Resolute Forest Products ... (RFP)
NYSE: RFP
· Real-Time Price · USD
21.92
-0.08 (-0.36%)
At close: Feb 28, 2023, 9:00 PM
Resolute Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | 22.00 | 22.10 | 21.90 | 21.92 | 21.92 | n/a | 14,960,418 |
| Feb 27, 2023 | 22.30 | 22.47 | 21.98 | 22.00 | 22.00 | 0.36% | 2,462,367 |
| Feb 24, 2023 | 22.52 | 22.62 | 22.05 | 22.13 | 22.13 | 0.59% | 1,968,480 |
| Feb 23, 2023 | 21.79 | 21.79 | 21.69 | 21.74 | 21.74 | -1.76% | 213,592 |
| Feb 22, 2023 | 21.65 | 21.79 | 21.64 | 21.74 | 21.74 | 0.00% | 192,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.