(RFV)
AMEX: RFV
· Real-Time Price · USD
123.78
-1.17 (-0.94%)
At close: Aug 15, 2025, 3:58 PM
123.76
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
RFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 125.03 | 125.21 | 123.76 | 123.76 | 123.79 | -0.95% | 7,077 |
| Aug 14, 2025 | 124.82 | 124.95 | 123.62 | 124.95 | 124.95 | -0.94% | 3,710 |
| Aug 13, 2025 | 123.27 | 126.13 | 123.00 | 126.13 | 126.13 | 3.06% | 6,534 |
| Aug 12, 2025 | 120.29 | 122.38 | 120.29 | 122.38 | 122.38 | 2.54% | 9,000 |
| Aug 11, 2025 | 120.33 | 120.54 | 119.30 | 119.35 | 119.35 | -0.48% | 8,622 |
| Aug 8, 2025 | 120.24 | 120.44 | 119.92 | 119.92 | 119.92 | -0.37% | 5,629 |
| Aug 7, 2025 | 121.72 | 121.83 | 120.00 | 120.37 | 120.37 | -0.06% | 8,900 |
| Aug 6, 2025 | 121.51 | 121.51 | 120.23 | 120.44 | 120.44 | -0.88% | 9,233 |
| Aug 5, 2025 | 121.06 | 121.57 | 120.17 | 121.51 | 121.51 | 0.80% | 7,037 |
| Aug 4, 2025 | 120.49 | 120.85 | 119.89 | 120.55 | 120.55 | 0.81% | 13,600 |
| Aug 1, 2025 | 120.98 | 120.98 | 118.44 | 119.58 | 119.58 | -2.65% | 37,018 |
| Jul 31, 2025 | 124.09 | 124.59 | 122.83 | 122.83 | 122.83 | -1.65% | 9,500 |
| Jul 30, 2025 | 127.03 | 127.03 | 124.49 | 124.89 | 124.89 | -1.94% | 7,200 |
| Jul 29, 2025 | 128.68 | 129.02 | 126.81 | 127.36 | 127.36 | -1.00% | 7,142 |
| Jul 28, 2025 | 128.95 | 129.17 | 128.32 | 128.64 | 128.64 | 0.06% | 16,900 |
| Jul 25, 2025 | 128.67 | 128.67 | 127.21 | 128.56 | 128.56 | 0.41% | 5,600 |
| Jul 24, 2025 | 129.72 | 129.72 | 128.03 | 128.04 | 128.04 | -1.66% | 5,516 |
| Jul 23, 2025 | 129.43 | 130.34 | 129.43 | 130.20 | 130.20 | 1.13% | 18,400 |
| Jul 22, 2025 | 126.60 | 128.74 | 126.60 | 128.74 | 128.74 | 2.21% | 3,500 |
| Jul 21, 2025 | 126.46 | 127.06 | 125.96 | 125.96 | 125.96 | 0.24% | 6,500 |