(RFV)
AMEX: RFV
· Real-Time Price · USD
120.02
-0.30 (-0.25%)
At close: Jun 12, 2025, 3:56 PM
119.51
-0.42%
After-hours: Jun 12, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 118.90 | 119.94 | 118.89 | 119.94 | 120.02 | n/a | 4,502 |
| Jun 11, 2025 | 121.19 | 121.19 | 120.04 | 120.32 | 120.32 | 0.32% | 12,000 |
| Jun 10, 2025 | 119.53 | 121.16 | 119.53 | 120.65 | 120.65 | 0.27% | 3,710 |
| Jun 9, 2025 | 118.48 | 119.66 | 118.48 | 118.95 | 118.95 | -1.41% | 4,239 |
| Jun 6, 2025 | 117.37 | 117.70 | 117.27 | 117.70 | 117.70 | -1.05% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.