(RFV)
AMEX: RFV
· Real-Time Price · USD
127.55
0.75 (0.59%)
At close: Jul 03, 2025, 1:04 PM
127.55
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 127.63 | 127.63 | 127.28 | 127.55 | 127.55 | n/a | 4,813 |
| Jul 2, 2025 | 125.16 | 126.93 | 124.33 | 126.80 | 126.80 | -0.59% | 49,200 |
| Jul 1, 2025 | 120.59 | 124.78 | 120.59 | 124.35 | 124.35 | -1.93% | 4,200 |
| Jun 30, 2025 | 121.17 | 121.17 | 120.58 | 120.88 | 120.88 | -2.79% | 5,931 |
| Jun 27, 2025 | 121.51 | 121.67 | 120.24 | 120.91 | 120.91 | 0.02% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.