(RFV)
AMEX: RFV
· Real-Time Price · USD
129.53
-1.22 (-0.94%)
At close: Sep 10, 2025, 12:11 PM
RFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 130.98 | 130.98 | 130.38 | 130.75 | 130.76 | 0.00% | 4,974 |
| Sep 8, 2025 | 131.75 | 131.75 | 130.10 | 130.75 | 130.75 | -0.44% | 5,608 |
| Sep 5, 2025 | 131.33 | 132.77 | 130.81 | 131.33 | 131.33 | 0.44% | 6,600 |
| Sep 4, 2025 | 129.33 | 130.75 | 128.90 | 130.75 | 130.75 | 1.54% | 4,639 |
| Sep 3, 2025 | 129.01 | 130.01 | 128.42 | 128.77 | 128.77 | -0.02% | 8,324 |
| Sep 2, 2025 | 127.61 | 128.84 | 127.61 | 128.80 | 128.80 | -0.43% | 10,100 |
| Aug 29, 2025 | 129.29 | 130.00 | 128.92 | 129.36 | 129.36 | -0.08% | 4,500 |
| Aug 28, 2025 | 130.30 | 130.30 | 128.48 | 129.46 | 129.46 | -0.05% | 11,321 |
| Aug 27, 2025 | 127.87 | 129.74 | 127.87 | 129.52 | 129.52 | 1.34% | 13,549 |
| Aug 26, 2025 | 128.49 | 128.86 | 127.70 | 127.81 | 127.81 | -0.59% | 7,000 |
| Aug 25, 2025 | 128.85 | 128.97 | 128.30 | 128.57 | 128.57 | -0.22% | 9,322 |
| Aug 22, 2025 | 124.41 | 128.89 | 124.41 | 128.85 | 128.85 | 4.18% | 6,000 |
| Aug 21, 2025 | 123.49 | 124.03 | 123.27 | 123.68 | 123.68 | -0.54% | 4,100 |
| Aug 20, 2025 | 124.60 | 124.80 | 124.11 | 124.35 | 124.35 | -0.26% | 8,000 |
| Aug 19, 2025 | 124.77 | 125.90 | 124.30 | 124.68 | 124.68 | 0.46% | 10,200 |
| Aug 18, 2025 | 123.83 | 124.26 | 123.80 | 124.11 | 124.11 | 0.28% | 6,634 |
| Aug 15, 2025 | 125.03 | 125.21 | 123.76 | 123.76 | 123.76 | -0.95% | 7,100 |
| Aug 14, 2025 | 124.82 | 124.95 | 123.62 | 124.95 | 124.95 | -0.94% | 3,710 |
| Aug 13, 2025 | 123.27 | 126.13 | 123.00 | 126.13 | 126.13 | 3.06% | 6,534 |
| Aug 12, 2025 | 120.29 | 122.38 | 120.29 | 122.38 | 122.38 | 2.54% | 9,000 |