AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Reinsurance Group of Amer... (RGA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

199.82

0.86 (0.43%)

At close: Feb 18, 2025, 3:59 PM

200.91

0.54%

After-hours: Feb 18, 2025, 04:10 PM EST

RGA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	199.68	202.17	199.09	200.91	1.06	0.53%	446,946
Feb 14, 2025	203.96	205.33	199.51	199.85	-4.65	-2.27%	878,524
Feb 13, 2025	199.81	206.53	197.05	204.50	5.44	2.73%	977,213
Feb 12, 2025	195.83	200.42	193.78	199.06	2.41	1.23%	876,022
Feb 11, 2025	200.56	200.56	194.46	196.65	-3.90	-1.94%	1,080,104
Feb 10, 2025	206.72	209.74	200.42	200.55	-7.92	-3.80%	989,800
Feb 7, 2025	214.19	224.00	206.13	208.47	-22.02	-9.55%	1,437,851
Feb 6, 2025	230.58	231.92	227.87	230.49	0.99	0.43%	626,245
Feb 5, 2025	228.87	230.69	227.02	229.50	2.79	1.23%	384,201
Feb 4, 2025	226.93	230.02	225.39	226.71	-1.28	-0.56%	339,544
Feb 3, 2025	221.95	229.25	221.88	227.99	0.13	0.06%	397,000
Jan 31, 2025	229.85	231.97	227.46	227.86	-3.24	-1.40%	679,100
Jan 30, 2025	231.49	232.97	229.35	231.10	1.80	0.78%	324,352
Jan 29, 2025	229.33	231.63	226.97	229.30	-0.64	-0.28%	405,446
Jan 28, 2025	229.37	231.96	227.12	229.94	0.45	0.20%	337,397
Jan 27, 2025	224.20	229.55	223.59	229.49	4.65	2.07%	299,513
Jan 24, 2025	224.00	225.08	223.09	224.84	0.56	0.25%	354,159
Jan 23, 2025	223.65	225.79	222.69	224.28	0.42	0.19%	290,058
Jan 22, 2025	224.95	225.20	223.03	223.86	-0.27	-0.12%	213,700
Jan 21, 2025	224.60	225.50	221.73	224.13	1.15	0.52%	417,200
Jan 17, 2025	224.72	225.58	222.73	222.98	-0.88	-0.39%	243,928
Jan 16, 2025	222.81	225.47	222.81	223.86	0.78	0.35%	255,600
Jan 15, 2025	223.68	224.52	221.25	223.08	3.47	1.58%	244,700
Jan 14, 2025	214.70	220.34	213.78	219.61	5.46	2.55%	402,714
Jan 13, 2025	214.47	216.01	213.35	214.15	-1.90	-0.88%	341,200
Jan 10, 2025	219.42	221.75	213.42	216.05	-5.79	-2.61%	433,200
Jan 8, 2025	221.22	222.02	218.37	221.84	0.10	0.05%	652,726
Jan 7, 2025	220.03	223.28	218.21	221.74	3.07	1.40%	646,407
Jan 6, 2025	218.49	221.61	217.62	218.67	0.00	0.00%	623,900
Jan 3, 2025	215.93	219.44	214.33	218.67	3.28	1.52%	427,030
Jan 2, 2025	214.51	216.43	213.85	215.39	1.76	0.82%	505,800
Dec 31, 2024	213.12	215.10	212.35	213.63	1.23	0.58%	401,322
Dec 30, 2024	209.07	215.00	208.29	212.40	0.99	0.47%	423,936
Dec 27, 2024	212.02	216.27	210.43	211.41	-1.88	-0.88%	333,928
Dec 26, 2024	210.20	213.79	209.09	213.29	2.41	1.14%	313,200
Dec 24, 2024	209.09	211.80	207.73	210.88	1.77	0.85%	237,130
Dec 23, 2024	206.19	209.55	205.06	209.11	1.57	0.76%	316,500
Dec 20, 2024	203.89	210.66	203.59	207.54	2.83	1.38%	1,120,439
Dec 19, 2024	203.03	206.91	202.26	204.71	3.45	1.71%	545,300
Dec 18, 2024	209.78	210.37	201.07	201.26	-7.93	-3.79%	454,845
Dec 17, 2024	209.71	211.15	205.94	209.19	-2.26	-1.07%	472,705
Dec 16, 2024	212.39	213.00	209.47	211.45	-0.82	-0.39%	434,202
Dec 13, 2024	212.11	214.67	211.75	212.27	0.94	0.44%	496,446
Dec 12, 2024	211.91	214.16	211.06	211.33	0.92	0.44%	268,900
Dec 11, 2024	211.04	211.05	208.21	210.41	-0.12	-0.06%	467,770
Dec 10, 2024	214.84	214.84	208.39	210.53	-4.56	-2.12%	337,933
Dec 9, 2024	219.55	220.22	214.34	215.09	-5.21	-2.36%	500,535
Dec 6, 2024	221.38	222.69	219.33	220.30	-1.23	-0.56%	239,017
Dec 5, 2024	224.34	225.40	221.06	221.53	-1.31	-0.59%	294,100
Dec 4, 2024	226.12	226.12	222.01	222.84	-2.97	-1.32%	305,600