Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
192.99
-4.60 (-2.33%)
At close: Sep 05, 2025, 3:59 PM
193.24
0.13%
After-hours: Sep 05, 2025, 06:09 PM EDT
RGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 196.78 | 197.69 | 192.60 | 193.24 | n/a | -2.20% | 301,898 |
| Sep 4, 2025 | 197.49 | 199.00 | 195.98 | 197.59 | 197.59 | 0.53% | 216,122 |
| Sep 3, 2025 | 194.10 | 196.56 | 194.10 | 196.54 | 196.54 | 0.94% | 251,800 |
| Sep 2, 2025 | 193.74 | 195.52 | 191.93 | 194.71 | 194.71 | -0.04% | 277,600 |
| Aug 29, 2025 | 193.66 | 195.68 | 193.66 | 194.79 | 194.79 | 0.70% | 303,349 |
| Aug 28, 2025 | 194.38 | 194.67 | 191.97 | 193.44 | 193.44 | -0.30% | 270,800 |
| Aug 27, 2025 | 191.94 | 194.73 | 191.94 | 194.02 | 194.02 | 0.81% | 362,800 |
| Aug 26, 2025 | 190.95 | 192.84 | 190.51 | 192.47 | 192.47 | 0.71% | 313,742 |
| Aug 25, 2025 | 192.95 | 194.52 | 191.04 | 191.11 | 191.11 | -1.28% | 215,121 |
| Aug 22, 2025 | 191.52 | 195.94 | 191.52 | 193.58 | 193.58 | 1.17% | 284,400 |
| Aug 21, 2025 | 192.10 | 192.23 | 189.85 | 191.35 | 191.35 | -0.55% | 176,500 |
| Aug 20, 2025 | 190.56 | 192.40 | 190.15 | 192.40 | 192.40 | 1.73% | 429,500 |
| Aug 19, 2025 | 188.27 | 191.53 | 187.52 | 189.12 | 189.12 | 0.57% | 253,700 |
| Aug 18, 2025 | 187.59 | 188.05 | 186.17 | 188.05 | 188.05 | -0.07% | 403,003 |
| Aug 15, 2025 | 190.09 | 190.09 | 187.31 | 188.18 | 188.18 | -0.55% | 360,600 |
| Aug 14, 2025 | 189.34 | 189.73 | 187.57 | 189.22 | 189.22 | -0.39% | 281,000 |
| Aug 13, 2025 | 186.14 | 189.97 | 186.14 | 189.97 | 189.97 | 1.98% | 424,720 |
| Aug 12, 2025 | 187.03 | 188.43 | 185.81 | 186.29 | 186.29 | 0.03% | 285,300 |
| Aug 11, 2025 | 186.78 | 189.70 | 185.87 | 186.23 | 185.30 | -0.12% | 523,051 |
| Aug 8, 2025 | 182.91 | 187.22 | 182.64 | 186.45 | 185.52 | 2.50% | 508,000 |