Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
190.95
2.72 (1.45%)
At close: Sep 26, 2025, 3:59 PM
191.06
0.06%
After-hours: Sep 26, 2025, 05:52 PM EDT
RGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 189.39 | 191.39 | 188.80 | 191.06 | 191.06 | 1.50% | 298,697 |
| Sep 25, 2025 | 191.00 | 192.27 | 186.55 | 188.23 | 188.23 | -1.47% | 491,902 |
| Sep 24, 2025 | 188.61 | 191.29 | 188.03 | 191.03 | 191.03 | 1.66% | 446,800 |
| Sep 23, 2025 | 187.16 | 188.97 | 186.94 | 187.91 | 187.91 | 0.62% | 468,347 |
| Sep 22, 2025 | 185.68 | 187.74 | 184.50 | 186.76 | 186.76 | 0.11% | 686,350 |
| Sep 19, 2025 | 189.06 | 190.15 | 184.84 | 186.56 | 186.56 | -1.08% | 1,400,843 |
| Sep 18, 2025 | 186.24 | 190.02 | 186.17 | 188.60 | 188.60 | 1.41% | 1,112,000 |
| Sep 17, 2025 | 187.16 | 188.20 | 183.36 | 185.98 | 185.98 | -0.49% | 1,452,348 |
| Sep 16, 2025 | 188.80 | 188.80 | 185.24 | 186.90 | 186.90 | -1.28% | 648,500 |
| Sep 15, 2025 | 192.67 | 193.17 | 188.81 | 189.32 | 189.32 | -1.50% | 535,134 |
| Sep 12, 2025 | 195.00 | 195.18 | 191.98 | 192.20 | 192.20 | -1.28% | 330,932 |
| Sep 11, 2025 | 192.20 | 194.93 | 190.87 | 194.69 | 194.69 | 1.60% | 351,431 |
| Sep 10, 2025 | 189.48 | 191.94 | 185.53 | 191.62 | 191.62 | 0.42% | 522,000 |
| Sep 9, 2025 | 192.34 | 193.55 | 189.74 | 190.81 | 190.81 | -0.73% | 482,500 |
| Sep 8, 2025 | 192.16 | 192.69 | 188.79 | 192.22 | 192.22 | -0.53% | 418,635 |
| Sep 5, 2025 | 196.78 | 197.69 | 192.60 | 193.24 | 193.24 | -2.20% | 301,900 |
| Sep 4, 2025 | 197.49 | 199.00 | 195.98 | 197.59 | 197.59 | 0.53% | 216,122 |
| Sep 3, 2025 | 194.10 | 196.56 | 194.10 | 196.54 | 196.54 | 0.94% | 251,800 |
| Sep 2, 2025 | 193.74 | 195.52 | 191.93 | 194.71 | 194.71 | -0.04% | 277,600 |
| Aug 29, 2025 | 193.66 | 195.68 | 193.66 | 194.79 | 194.79 | 0.70% | 303,349 |