AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Reinsurance Group of Amer... (RGA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

219.74

5.59 (2.61%)

At close: Jan 14, 2025, 3:59 PM

219.61

-0.06%

After-hours Jan 14, 2025, 07:00 PM EST

RGA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	214.70	220.34	213.78	219.61	5.46	2.55%	402,697
Jan 13, 2025	214.47	216.01	213.35	214.15	-1.90	-0.88%	341,200
Jan 10, 2025	219.42	221.75	213.42	216.05	-5.79	-2.61%	433,200
Jan 8, 2025	221.22	222.02	218.37	221.84	0.10	0.05%	652,726
Jan 7, 2025	220.03	223.28	218.21	221.74	3.07	1.40%	646,407
Jan 6, 2025	218.49	221.61	217.62	218.67	0.00	0.00%	623,900
Jan 3, 2025	215.93	219.44	214.33	218.67	3.28	1.52%	427,030
Jan 2, 2025	214.51	216.43	213.85	215.39	1.76	0.82%	505,800
Dec 31, 2024	213.12	215.10	212.35	213.63	1.23	0.58%	401,322
Dec 30, 2024	209.07	215.00	208.29	212.40	0.99	0.47%	423,936
Dec 27, 2024	212.02	216.27	210.43	211.41	-1.88	-0.88%	333,928
Dec 26, 2024	210.20	213.79	209.09	213.29	2.41	1.14%	313,200
Dec 24, 2024	209.09	211.80	207.73	210.88	1.77	0.85%	237,130
Dec 23, 2024	206.19	209.55	205.06	209.11	1.57	0.76%	316,500
Dec 20, 2024	203.89	210.66	203.59	207.54	2.83	1.38%	1,120,439
Dec 19, 2024	203.03	206.91	202.26	204.71	3.45	1.71%	545,300
Dec 18, 2024	209.78	210.37	201.07	201.26	-7.93	-3.79%	454,845
Dec 17, 2024	209.71	211.15	205.94	209.19	-2.26	-1.07%	472,705
Dec 16, 2024	212.39	213.00	209.47	211.45	-0.82	-0.39%	434,202
Dec 13, 2024	212.11	214.67	211.75	212.27	0.94	0.44%	496,446
Dec 12, 2024	211.91	214.16	211.06	211.33	0.92	0.44%	268,900
Dec 11, 2024	211.04	211.05	208.21	210.41	-0.12	-0.06%	467,770
Dec 10, 2024	214.84	214.84	208.39	210.53	-4.56	-2.12%	337,933
Dec 9, 2024	219.55	220.22	214.34	215.09	-5.21	-2.36%	500,535
Dec 6, 2024	221.38	222.69	219.33	220.30	-1.23	-0.56%	239,017
Dec 5, 2024	224.34	225.40	221.06	221.53	-1.31	-0.59%	294,100
Dec 4, 2024	226.12	226.12	222.01	222.84	-2.97	-1.32%	305,600
Dec 3, 2024	228.46	228.92	224.37	225.81	-1.60	-0.70%	378,900
Dec 2, 2024	228.92	229.04	226.19	227.41	-0.99	-0.43%	421,877
Nov 29, 2024	230.22	231.23	228.15	228.40	-1.06	-0.46%	227,007
Nov 27, 2024	231.64	233.16	228.93	229.46	-2.18	-0.94%	276,545
Nov 26, 2024	231.00	232.84	229.10	231.64	0.21	0.09%	353,200
Nov 25, 2024	232.12	233.81	230.14	231.43	0.73	0.32%	506,800
Nov 22, 2024	229.92	232.95	229.23	230.70	1.53	0.67%	427,700
Nov 21, 2024	228.15	230.27	226.61	229.17	2.14	0.94%	358,600
Nov 20, 2024	228.94	228.94	226.04	227.03	-0.19	-0.08%	182,850
Nov 19, 2024	228.91	230.23	226.41	227.22	-4.48	-1.93%	287,735
Nov 18, 2024	231.79	232.99	230.82	231.70	-0.25	-0.11%	303,900
Nov 15, 2024	230.39	233.14	229.15	231.95	2.44	1.06%	323,040
Nov 14, 2024	232.61	232.70	227.57	229.51	-0.86	-0.37%	313,800
Nov 13, 2024	228.91	231.11	228.56	230.37	1.51	0.66%	374,400
Nov 12, 2024	227.20	228.94	226.55	228.86	0.62	0.27%	330,900
Nov 11, 2024	226.44	230.39	225.88	228.24	4.18	1.87%	318,816
Nov 8, 2024	222.42	225.46	221.61	224.06	3.50	1.59%	326,600
Nov 7, 2024	226.56	226.56	219.86	220.56	-7.10	-3.12%	331,723
Nov 6, 2024	226.31	227.71	221.45	227.66	14.70	6.90%	531,159
Nov 5, 2024	212.00	214.73	211.73	212.96	1.41	0.67%	198,140
Nov 4, 2024	213.70	215.00	211.12	211.55	-3.55	-1.65%	368,214
Nov 1, 2024	208.52	219.72	207.16	215.10	4.02	1.90%	924,285
Oct 31, 2024	212.77	213.42	210.50	211.08	-3.84	-1.79%	427,100