Reinsurance Group of Amer... (RGA)
184.71
2.10 (1.15%)
At close: Apr 17, 2025, 3:59 PM
178.57
-3.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
Reinsurance of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 183.75 | 183.75 | 185.52 | 185.52 | 181.28 | 181.28 | 184.71 | 184.71 | n/a | 299,316 |
| Apr 16, 2025 | 183.48 | 183.48 | 185.48 | 185.48 | 180.71 | 180.71 | 182.61 | 182.61 | -1.14% | 414,124 |
| Apr 15, 2025 | 181.44 | 181.44 | 184.16 | 184.16 | 180.61 | 180.61 | 182.43 | 182.43 | -0.10% | 378,434 |
| Apr 14, 2025 | 181.50 | 181.50 | 183.28 | 183.28 | 178.93 | 178.93 | 181.11 | 181.11 | -0.72% | 405,246 |
| Apr 11, 2025 | 173.50 | 173.50 | 178.45 | 178.45 | 171.42 | 171.42 | 178.14 | 178.14 | -1.64% | 558,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.