Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
188.37
-0.85 (-0.45%)
At close: Aug 15, 2025, 3:59 PM
187.51
-0.45%
After-hours: Aug 15, 2025, 05:35 PM EDT
RGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 189.34 | 189.73 | 187.57 | 189.22 | 189.22 | -0.39% | 231,989 |
| Aug 13, 2025 | 186.14 | 189.97 | 186.14 | 189.97 | 189.97 | 1.98% | 424,720 |
| Aug 12, 2025 | 187.03 | 188.43 | 185.81 | 186.29 | 186.29 | 0.03% | 285,300 |
| Aug 11, 2025 | 186.78 | 189.70 | 185.87 | 186.23 | 185.30 | -0.12% | 523,051 |
| Aug 8, 2025 | 182.91 | 187.22 | 182.64 | 186.45 | 185.52 | 2.50% | 508,000 |
| Aug 7, 2025 | 184.35 | 185.13 | 181.11 | 181.91 | 181.00 | -0.97% | 641,000 |
| Aug 6, 2025 | 183.40 | 184.43 | 181.30 | 183.69 | 182.77 | 0.32% | 693,400 |
| Aug 5, 2025 | 177.75 | 185.68 | 176.96 | 183.10 | 182.19 | 3.39% | 1,020,413 |
| Aug 4, 2025 | 180.02 | 181.04 | 175.28 | 177.10 | 176.22 | -0.13% | 1,159,942 |
| Aug 1, 2025 | 176.16 | 178.65 | 165.52 | 177.33 | 176.44 | -7.86% | 1,819,821 |
| Jul 31, 2025 | 189.47 | 193.85 | 189.47 | 192.45 | 191.49 | 1.02% | 511,200 |
| Jul 30, 2025 | 193.09 | 194.95 | 189.27 | 190.51 | 189.56 | -1.69% | 409,300 |
| Jul 29, 2025 | 195.50 | 196.30 | 192.03 | 193.79 | 192.82 | -0.42% | 519,400 |
| Jul 28, 2025 | 196.63 | 197.20 | 193.98 | 194.60 | 193.63 | -0.99% | 242,920 |
| Jul 25, 2025 | 194.01 | 196.55 | 193.36 | 196.55 | 195.57 | 1.41% | 205,700 |
| Jul 24, 2025 | 195.80 | 196.08 | 193.63 | 193.81 | 192.84 | -1.50% | 248,831 |
| Jul 23, 2025 | 198.20 | 198.20 | 195.16 | 196.77 | 195.79 | 0.57% | 274,733 |
| Jul 22, 2025 | 192.43 | 196.50 | 191.00 | 195.66 | 194.68 | 2.07% | 324,900 |
| Jul 21, 2025 | 194.80 | 194.90 | 191.58 | 191.70 | 190.74 | -1.60% | 287,500 |
| Jul 18, 2025 | 197.62 | 197.99 | 194.58 | 194.81 | 193.84 | -1.46% | 416,200 |