Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
200.10
-3.53 (-1.73%)
At close: Jun 04, 2025, 3:59 PM
199.62
-0.24%
After-hours: Jun 04, 2025, 05:49 PM EDT
Reinsurance of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 203.17 | 205.29 | 200.39 | 203.63 | 203.63 | n/a | 354,392 |
| Jun 2, 2025 | 202.31 | 203.89 | 200.21 | 203.70 | 203.70 | 0.03% | 389,529 |
| May 30, 2025 | 203.76 | 204.25 | 201.49 | 203.29 | 203.29 | -0.20% | 429,600 |
| May 29, 2025 | 202.28 | 204.27 | 200.59 | 204.02 | 204.02 | 0.36% | 317,823 |
| May 28, 2025 | 203.79 | 204.52 | 200.32 | 200.69 | 200.69 | -1.63% | 275,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.