Reinsurance Group of Amer...

195.75
-0.11 (-0.06%)
At close: Mar 31, 2025, 10:59 AM

Reinsurance of America Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 201.33 203.23 194.35 195.86 -5.43 -2.70% 278,860
Mar 27, 2025 201.46 202.61 199.27 201.29 -0.32 -0.16% 285,816
Mar 26, 2025 202.44 206.13 200.92 201.61 0.25 0.12% 287,068
Mar 25, 2025 198.76 201.87 197.99 201.36 2.97 1.50% 466,612
Mar 24, 2025 193.42 198.64 192.02 198.39 6.53 3.40% 428,800
Mar 21, 2025 191.08 193.94 189.87 191.86 0.28 0.15% 1,184,683
Mar 20, 2025 190.57 192.96 190.35 191.58 -0.48 -0.25% 352,046
Mar 19, 2025 191.27 193.16 189.39 192.06 1.44 0.76% 427,800
Mar 18, 2025 193.44 193.52 190.09 190.62 -2.46 -1.27% 368,100
Mar 17, 2025 190.15 194.22 190.15 193.08 1.58 0.83% 371,608
Mar 14, 2025 188.92 192.03 188.30 191.50 5.49 2.95% 418,938
Mar 13, 2025 188.86 189.74 184.54 186.01 -1.86 -0.99% 337,113
Mar 12, 2025 190.26 191.00 184.63 187.87 0.60 0.32% 466,600
Mar 11, 2025 184.96 189.27 182.78 187.27 1.20 0.64% 793,000
Mar 10, 2025 188.11 190.46 183.73 186.07 -4.52 -2.37% 598,125
Mar 7, 2025 192.04 194.33 188.36 190.59 -2.41 -1.25% 548,600
Mar 6, 2025 193.84 196.02 190.90 193.00 -2.55 -1.30% 380,100
Mar 5, 2025 193.40 196.03 192.47 195.55 2.50 1.30% 362,700
Mar 4, 2025 196.75 196.75 191.53 193.05 -5.86 -2.95% 493,800
Mar 3, 2025 204.97 205.08 197.78 198.91 -3.78 -1.86% 419,918
Feb 28, 2025 200.81 202.96 199.74 202.69 2.07 1.03% 455,431
Feb 27, 2025 200.36 202.10 199.88 200.62 1.59 0.80% 386,000
Feb 26, 2025 199.78 201.21 197.86 199.03 -0.76 -0.38% 340,900
Feb 25, 2025 200.82 202.00 196.98 199.79 0.42 0.21% 494,413
Feb 24, 2025 190.89 202.61 190.89 199.37 9.99 5.28% 877,814
Feb 21, 2025 197.01 198.92 189.21 189.38 -6.73 -3.43% 831,734
Feb 20, 2025 198.11 199.57 194.42 196.11 -3.12 -1.57% 643,402
Feb 19, 2025 199.90 200.90 198.05 199.23 -1.68 -0.84% 542,700
Feb 18, 2025 199.68 202.17 199.09 200.91 1.06 0.53% 566,700
Feb 14, 2025 203.96 205.33 199.51 199.85 -4.65 -2.27% 878,524
Feb 13, 2025 199.81 206.53 197.05 204.50 5.44 2.73% 977,213
Feb 12, 2025 195.83 200.42 193.78 199.06 2.41 1.23% 876,022
Feb 11, 2025 200.56 200.56 194.46 196.65 -3.90 -1.94% 1,080,104
Feb 10, 2025 206.72 209.74 200.42 200.55 -7.92 -3.80% 989,800
Feb 7, 2025 214.19 224.00 206.13 208.47 -22.02 -9.55% 1,437,851
Feb 6, 2025 230.58 231.92 227.87 230.49 0.99 0.43% 626,245
Feb 5, 2025 228.87 230.69 227.02 229.50 2.79 1.23% 384,201
Feb 4, 2025 226.93 230.02 225.39 226.71 -1.28 -0.56% 339,544
Feb 3, 2025 221.95 229.25 221.88 227.99 0.13 0.06% 397,000
Jan 31, 2025 229.85 231.97 227.46 227.86 -3.24 -1.40% 679,100
Jan 30, 2025 231.49 232.97 229.35 231.10 1.80 0.78% 324,352
Jan 29, 2025 229.33 231.63 226.97 229.30 -0.64 -0.28% 405,446
Jan 28, 2025 229.37 231.96 227.12 229.94 0.45 0.20% 337,397
Jan 27, 2025 224.20 229.55 223.59 229.49 4.65 2.07% 299,513
Jan 24, 2025 224.00 225.08 223.09 224.84 0.56 0.25% 354,159
Jan 23, 2025 223.65 225.79 222.69 224.28 0.42 0.19% 290,058
Jan 22, 2025 224.95 225.20 223.03 223.86 -0.27 -0.12% 213,700
Jan 21, 2025 224.60 225.50 221.73 224.13 1.15 0.52% 417,200
Jan 17, 2025 224.72 225.58 222.73 222.98 -0.88 -0.39% 243,928
Jan 16, 2025 222.81 225.47 222.81 223.86 0.78 0.35% 255,600