Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
197.66
-0.54 (-0.27%)
At close: Jun 24, 2025, 3:59 PM
200.28
1.33%
After-hours: Jun 24, 2025, 05:43 PM EDT
Reinsurance of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 199.06 | 200.26 | 197.32 | 197.53 | 197.53 | n/a | 195,031 |
| Jun 23, 2025 | 195.08 | 198.67 | 194.32 | 198.20 | 198.20 | 0.34% | 247,142 |
| Jun 20, 2025 | 196.72 | 198.48 | 195.05 | 195.79 | 195.79 | -1.22% | 480,901 |
| Jun 18, 2025 | 194.74 | 197.22 | 194.06 | 195.50 | 195.50 | -0.15% | 502,800 |
| Jun 17, 2025 | 196.03 | 197.01 | 194.08 | 195.03 | 195.03 | -0.24% | 310,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.