Reinsurance Group of Amer... (RGA)
191.38
2.25 (1.19%)
At close: Apr 24, 2025, 3:59 PM
193.13
0.91%
After-hours: Apr 24, 2025, 06:26 PM EDT
Reinsurance of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 189.55 | 189.55 | 194.80 | 194.80 | 187.80 | 187.80 | 189.13 | 189.13 | n/a | 319,359 |
| Apr 22, 2025 | 184.76 | 184.76 | 187.08 | 187.08 | 182.15 | 182.15 | 186.83 | 186.83 | -1.22% | 226,700 |
| Apr 21, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 178.25 | 178.25 | 181.28 | 181.28 | -2.97% | 349,049 |
| Apr 17, 2025 | 183.75 | 183.75 | 185.52 | 185.52 | 181.28 | 181.28 | 184.71 | 184.71 | 1.89% | 371,000 |
| Apr 16, 2025 | 183.48 | 183.48 | 185.48 | 185.48 | 180.71 | 180.71 | 182.61 | 182.61 | -1.14% | 414,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.