Regencell Bioscience Lim... (RGC)
NASDAQ: RGC
· Real-Time Price · USD
364.19
152.19 (71.79%)
At close: May 09, 2025, 3:59 PM
358.00
-1.70%
After-hours: May 09, 2025, 05:58 PM EDT
Regencell Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 249.00 | 268.73 | 201.22 | 212.00 | n/a | n/a | 128,655 |
| May 7, 2025 | 168.82 | 206.19 | 149.52 | 189.99 | 189.99 | -10.38% | 200,794 |
| May 6, 2025 | 101.66 | 250.00 | 99.64 | 151.00 | 151.00 | -20.52% | 514,100 |
| May 5, 2025 | 60.47 | 101.00 | 60.47 | 92.88 | 92.88 | -38.49% | 133,252 |
| May 2, 2025 | 73.49 | 74.79 | 58.01 | 61.25 | 61.25 | -34.05% | 84,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.