Regencell Bioscience Lim... (RGC)
NASDAQ: RGC
· Real-Time Price · USD
828.66
-48.34 (-5.51%)
At close: Jun 02, 2025, 10:13 AM
Regencell Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 789.47 | 950.00 | 789.47 | 877.00 | 877.00 | n/a | 35,638 |
| May 29, 2025 | 524.20 | 824.42 | 524.20 | 740.98 | 740.98 | -15.51% | 50,675 |
| May 28, 2025 | 500.00 | 521.98 | 476.79 | 520.00 | 520.00 | -29.82% | 26,100 |
| May 27, 2025 | 550.00 | 550.00 | 480.00 | 501.62 | 501.62 | -3.53% | 33,114 |
| May 23, 2025 | 423.90 | 560.00 | 423.90 | 560.00 | 560.00 | 11.64% | 34,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.