Regencell Bioscience Lim... (RGC)
28.89
1.64 (6.02%)
At close: Apr 17, 2025, 3:59 PM
28.62
-0.92%
After-hours: Apr 17, 2025, 07:37 PM EDT
Regencell Bioscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.37 | 28.37 | 29.50 | 29.50 | 27.05 | 27.05 | 29.12 | 29.12 | n/a | 18,633 |
| Apr 16, 2025 | 31.01 | 31.01 | 31.12 | 31.12 | 27.18 | 27.18 | 27.25 | 27.25 | -6.42% | 27,500 |
| Apr 15, 2025 | 32.56 | 32.56 | 35.21 | 35.21 | 31.00 | 31.00 | 32.28 | 32.28 | 18.46% | 43,400 |
| Apr 14, 2025 | 35.00 | 35.00 | 39.00 | 39.00 | 31.50 | 31.50 | 32.64 | 32.64 | 1.12% | 52,471 |
| Apr 11, 2025 | 27.43 | 27.43 | 41.16 | 41.16 | 27.43 | 27.43 | 36.28 | 36.28 | 11.15% | 208,996 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.