Regencell Bioscience Lim... (RGC)
NASDAQ: RGC
· Real-Time Price · USD
22.01
-16.00 (-42.09%)
At close: Jun 23, 2025, 3:45 PM
Regencell Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.60 | 58.71 | 32.13 | 38.01 | 38.01 | n/a | 2,219,027 |
| Jun 18, 2025 | 60.01 | 67.66 | 53.01 | 63.35 | 63.35 | 66.67% | 1,788,237 |
| Jun 17, 2025 | 74.63 | 81.23 | 61.19 | 78.00 | 78.00 | 23.13% | 3,104,800 |
| Jun 16, 2025 | 26.20 | 83.60 | 26.20 | 60.00 | 60.00 | -23.08% | 5,288,933 |
| Jun 13, 2025 | 16.52 | 16.52 | 15.12 | 15.66 | 15.66 | -73.90% | 582,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.