AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RGC Resources Inc. (RGCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.13

-0.03 (-0.15%)

At close: Jan 14, 2025, 3:59 PM

20.35

1.09%

After-hours Jan 14, 2025, 04:00 PM EST

RGCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.02	20.41	19.84	20.35	0.19	0.94%	12,947
Jan 13, 2025	19.37	20.16	19.37	20.16	0.61	3.12%	8,300
Jan 10, 2025	19.50	20.43	19.50	19.55	-0.25	-1.26%	24,208
Jan 8, 2025	19.26	19.85	19.24	19.80	0.43	2.22%	16,018
Jan 7, 2025	19.60	19.65	19.06	19.37	-0.15	-0.77%	20,400
Jan 6, 2025	20.10	20.20	19.52	19.52	-0.52	-2.59%	14,700
Jan 3, 2025	20.00	20.09	19.95	20.04	0.04	0.20%	7,325
Jan 2, 2025	20.20	20.21	19.95	20.00	-0.06	-0.30%	10,040
Dec 31, 2024	20.15	20.21	20.02	20.06	0.14	0.70%	11,400
Dec 30, 2024	19.80	20.25	19.50	19.92	0.30	1.53%	9,624
Dec 27, 2024	20.25	20.25	19.62	19.62	-0.71	-3.49%	20,224
Dec 26, 2024	20.00	20.33	20.00	20.33	0.24	1.19%	6,300
Dec 24, 2024	19.94	20.09	19.60	20.09	0.25	1.26%	18,600
Dec 23, 2024	20.39	20.42	19.84	19.84	-0.42	-2.07%	7,324
Dec 20, 2024	19.54	20.43	19.54	20.26	0.60	3.05%	62,800
Dec 19, 2024	20.10	20.10	19.39	19.66	-0.16	-0.81%	22,900
Dec 18, 2024	20.97	21.00	19.82	19.82	-1.06	-5.08%	19,246
Dec 17, 2024	20.99	21.16	20.88	20.88	-0.16	-0.76%	8,000
Dec 16, 2024	20.43	21.23	20.43	21.04	0.49	2.38%	8,400
Dec 13, 2024	20.15	20.55	20.15	20.55	0.30	1.48%	6,306
Dec 12, 2024	20.49	20.62	20.14	20.25	-0.15	-0.74%	6,000
Dec 11, 2024	21.15	21.15	20.40	20.40	-0.55	-2.63%	24,700
Dec 10, 2024	20.40	21.04	20.19	20.95	0.58	2.85%	8,749
Dec 9, 2024	20.60	21.22	20.35	20.37	-0.23	-1.12%	9,041
Dec 6, 2024	20.43	20.77	20.26	20.60	0.17	0.83%	7,300
Dec 5, 2024	20.10	20.87	20.10	20.43	-0.11	-0.54%	11,244
Dec 4, 2024	20.88	20.94	20.20	20.54	-0.06	-0.29%	7,912
Dec 3, 2024	21.40	21.50	20.45	20.60	-0.78	-3.65%	9,936
Dec 2, 2024	20.95	21.50	20.95	21.38	0.58	2.79%	18,400
Nov 29, 2024	20.91	21.10	20.65	20.80	-0.10	-0.48%	3,911
Nov 27, 2024	20.54	21.48	20.54	20.90	0.23	1.11%	7,100
Nov 26, 2024	21.33	21.33	20.61	20.67	-0.73	-3.41%	8,600
Nov 25, 2024	21.36	21.65	21.32	21.40	0.16	0.75%	11,600
Nov 22, 2024	21.27	21.71	21.24	21.24	-0.13	-0.61%	8,813
Nov 21, 2024	20.27	21.37	20.26	21.37	1.15	5.69%	9,116
Nov 20, 2024	20.21	20.68	20.21	20.22	-0.13	-0.64%	10,329
Nov 19, 2024	20.27	20.35	19.79	20.35	-0.16	-0.78%	7,812
Nov 18, 2024	20.90	21.06	20.49	20.51	-0.41	-1.96%	10,247
Nov 15, 2024	21.10	21.30	20.30	20.92	0.17	0.82%	12,324
Nov 14, 2024	21.00	21.20	20.66	20.75	-0.34	-1.61%	9,943
Nov 13, 2024	22.09	22.09	21.09	21.09	-0.59	-2.72%	12,410
Nov 12, 2024	22.54	22.54	21.61	21.68	-0.54	-2.43%	12,047
Nov 11, 2024	22.49	22.49	21.72	22.22	-0.11	-0.49%	20,332
Nov 8, 2024	22.30	22.76	22.20	22.33	0.03	0.13%	7,500
Nov 7, 2024	23.59	23.59	22.03	22.30	-1.19	-5.07%	19,807
Nov 6, 2024	21.70	24.20	21.26	23.49	2.71	13.04%	31,600
Nov 5, 2024	20.36	20.78	20.34	20.78	0.38	1.86%	8,000
Nov 4, 2024	20.00	20.50	20.00	20.40	0.06	0.29%	9,300
Nov 1, 2024	20.63	20.78	20.31	20.34	-0.13	-0.64%	9,000
Oct 31, 2024	20.75	20.89	20.30	20.47	-0.13	-0.63%	9,320