RGC Resources Inc. (RGCO)
NASDAQ: RGCO
· Real-Time Price · USD
20.81
-0.46 (-2.16%)
At close: May 13, 2025, 3:59 PM
20.98
0.82%
After-hours: May 13, 2025, 06:28 PM EDT
RGC Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.11 | 22.14 | 21.27 | 21.27 | 21.27 | n/a | 11,555 |
| May 9, 2025 | 21.31 | 21.89 | 21.31 | 21.79 | 21.79 | 2.44% | 6,717 |
| May 8, 2025 | 20.98 | 21.71 | 20.98 | 21.56 | 21.56 | -1.06% | 10,021 |
| May 7, 2025 | 21.87 | 21.87 | 21.07 | 21.07 | 21.07 | -2.27% | 6,900 |
| May 6, 2025 | 20.90 | 21.57 | 20.90 | 21.57 | 21.57 | 2.37% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.