RGC Resources Inc. (RGCO)
21.01
-0.08 (-0.38%)
At close: Apr 21, 2025, 3:59 PM
20.85
-0.76%
After-hours: Apr 21, 2025, 04:05 PM EDT
RGC Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.41 | 21.41 | 21.64 | 21.64 | 21.07 | 21.07 | 21.09 | 21.09 | n/a | 14,900 |
| Apr 16, 2025 | 22.25 | 22.03 | 22.25 | 22.03 | 21.64 | 21.43 | 21.64 | 21.43 | 2.61% | 10,001 |
| Apr 15, 2025 | 21.76 | 21.55 | 22.33 | 22.12 | 21.76 | 21.55 | 22.07 | 21.86 | 1.99% | 13,600 |
| Apr 14, 2025 | 22.07 | 21.86 | 22.15 | 21.94 | 21.17 | 20.97 | 21.75 | 21.54 | -1.45% | 16,700 |
| Apr 11, 2025 | 22.10 | 21.89 | 22.28 | 22.07 | 21.83 | 21.62 | 22.10 | 21.89 | 1.61% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.