RGC Resources Inc. (RGCO)
NASDAQ: RGCO
· Real-Time Price · USD
20.35
-0.20 (-0.97%)
At close: Jun 02, 2025, 3:59 PM
RGC Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 20.65 | 20.76 | 20.36 | 20.46 | 20.46 | n/a | 5,754 |
| May 30, 2025 | 20.88 | 21.06 | 20.55 | 20.55 | 20.55 | 0.44% | 7,200 |
| May 29, 2025 | 20.61 | 20.95 | 20.60 | 20.95 | 20.95 | 1.95% | 3,405 |
| May 28, 2025 | 20.97 | 21.36 | 20.53 | 20.53 | 20.53 | -2.00% | 6,604 |
| May 27, 2025 | 21.00 | 21.09 | 20.76 | 20.80 | 20.80 | 1.32% | 12,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.