(RGEF)
AMEX: RGEF
· Real-Time Price · USD
29.19
0.23 (0.79%)
At close: Sep 11, 2025, 3:10 PM
29.23
0.13%
After-hours: Sep 11, 2025, 04:04 PM EDT
RGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.05 | 29.09 | 28.93 | 28.96 | 28.96 | -0.10% | 14,474 |
| Sep 9, 2025 | 28.94 | 29.01 | 28.92 | 28.99 | 28.99 | 0.42% | 6,700 |
| Sep 8, 2025 | 28.80 | 28.92 | 28.75 | 28.87 | 28.87 | 0.98% | 2,300 |
| Sep 5, 2025 | 28.83 | 28.83 | 28.48 | 28.59 | 28.59 | -0.45% | 6,300 |
| Sep 4, 2025 | 28.56 | 28.73 | 28.53 | 28.72 | 28.72 | 1.02% | 8,328 |
| Sep 3, 2025 | 28.42 | 28.43 | 28.38 | 28.43 | 28.43 | 0.35% | 1,100 |
| Sep 2, 2025 | 28.30 | 28.33 | 28.22 | 28.33 | 28.33 | -0.87% | 724 |
| Aug 29, 2025 | 28.64 | 28.73 | 28.53 | 28.58 | 28.58 | -0.56% | 4,721 |
| Aug 28, 2025 | 28.62 | 28.74 | 28.49 | 28.74 | 28.74 | 0.35% | 4,300 |
| Aug 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% | 0 |
| Aug 26, 2025 | 28.52 | 28.60 | 28.52 | 28.60 | 28.60 | 0.18% | 120 |
| Aug 25, 2025 | 28.70 | 28.70 | 28.55 | 28.55 | 28.55 | -0.66% | 304 |
| Aug 22, 2025 | 28.34 | 28.76 | 28.33 | 28.74 | 28.74 | 1.48% | 4,900 |
| Aug 21, 2025 | 28.39 | 28.39 | 28.32 | 28.32 | 28.32 | -0.53% | 1,400 |
| Aug 20, 2025 | 28.39 | 28.47 | 28.28 | 28.47 | 28.47 | 0.00% | 5,239 |
| Aug 19, 2025 | 28.61 | 28.63 | 28.47 | 28.47 | 28.47 | -0.56% | 4,400 |
| Aug 18, 2025 | 28.61 | 28.63 | 28.61 | 28.63 | 28.63 | -0.24% | 200 |
| Aug 15, 2025 | 28.69 | 28.82 | 28.69 | 28.70 | 28.70 | -0.14% | 1,720 |
| Aug 14, 2025 | 28.73 | 28.76 | 28.63 | 28.74 | 28.74 | 0.00% | 11,743 |
| Aug 13, 2025 | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | 0.42% | 109 |