Real Good Food Inc. (RGF)
NASDAQ: RGF
· Real-Time Price · USD
1.25
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
1.25
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Real Good Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.31 | 3.31 | 1.25 | 1.25 | 1.25 | n/a | 640,482 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -96.00% | 182 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80.00% | 871 |
| Jun 12, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.07 | -11.11% | 598 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.