(RGI)
189.57
1.51 (0.80%)
At close: Jun 06, 2023, 7:59 PM
189.57
0.00%
After-hours: Jun 06, 2023, 03:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 37.75 | 37.75 | 37.99 | 37.99 | 37.43 | 37.43 | 37.58 | 37.58 | n/a | 39,274 |
| Oct 2, 2023 | 38.22 | 38.22 | 38.25 | 38.25 | 37.76 | 37.76 | 37.94 | 37.94 | 0.96% | 69,524 |
| Sep 29, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 38.25 | 38.25 | 38.29 | 38.29 | 0.92% | 40,618 |
| Sep 28, 2023 | 38.33 | 38.33 | 38.75 | 38.75 | 38.27 | 38.27 | 38.50 | 38.50 | 0.55% | 33,415 |
| Sep 27, 2023 | 38.14 | 38.14 | 38.40 | 38.40 | 38.01 | 38.01 | 38.27 | 38.27 | -0.60% | 98,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.