(RGI)
AMEX: RGI
· Real-Time Price · USD
189.57
0.53 (0.28%)
At close: Jun 12, 2025, 3:42 PM
RGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 54.89 | 55.54 | 54.89 | 55.30 | 55.30 | 0.99% | 109,635 |
| Jul 9, 2025 | 54.66 | 54.78 | 54.24 | 54.76 | 54.76 | 0.62% | 54,971 |
| Jul 8, 2025 | 54.26 | 54.62 | 54.25 | 54.42 | 54.42 | 0.24% | 92,639 |
| Jul 7, 2025 | 54.62 | 54.77 | 53.97 | 54.29 | 54.29 | -0.75% | 63,827 |
| Jul 3, 2025 | 54.45 | 54.72 | 54.45 | 54.70 | 54.70 | 0.70% | 118,370 |
| Jul 2, 2025 | 54.14 | 54.32 | 53.94 | 54.32 | 54.32 | 0.22% | 52,177 |
| Jul 1, 2025 | 53.44 | 54.38 | 53.40 | 54.20 | 54.20 | 1.25% | 83,687 |
| Jun 30, 2025 | 53.38 | 53.56 | 53.20 | 53.53 | 53.53 | 0.43% | 95,033 |
| Jun 27, 2025 | 53.09 | 53.59 | 52.93 | 53.30 | 53.30 | 0.81% | 23,811 |
| Jun 26, 2025 | 52.60 | 52.96 | 52.48 | 52.87 | 52.87 | 0.90% | 43,327 |
| Jun 25, 2025 | 52.93 | 52.93 | 52.28 | 52.40 | 52.40 | -0.95% | 115,466 |
| Jun 24, 2025 | 52.79 | 52.98 | 52.50 | 52.90 | 52.90 | 0.90% | 50,133 |
| Jun 23, 2025 | 51.75 | 52.49 | 51.48 | 52.43 | 52.43 | 1.26% | 30,387 |
| Jun 20, 2025 | 52.17 | 52.22 | 51.71 | 51.78 | 51.66 | -0.06% | 17,059 |
| Jun 18, 2025 | 51.97 | 52.26 | 51.78 | 51.81 | 51.69 | -0.15% | 54,021 |
| Jun 17, 2025 | 52.25 | 52.39 | 51.87 | 51.89 | 51.77 | -1.12% | 20,442 |
| Jun 16, 2025 | 52.41 | 52.68 | 52.27 | 52.48 | 52.48 | 0.77% | 15,405 |
| Jun 13, 2025 | 52.27 | 52.55 | 51.99 | 52.08 | 52.08 | -1.16% | 33,068 |
| Jun 12, 2025 | 52.27 | 52.70 | 52.27 | 52.69 | 52.69 | -0.02% | 134,086 |
| Jun 11, 2025 | 52.97 | 52.97 | 52.58 | 52.70 | 52.70 | 40.23% | 38,897 |