(RGI)
AMEX: RGI
· Real-Time Price · USD
189.57
0.53 (0.28%)
At close: Jun 12, 2025, 3:42 PM
189.57
0.00%
Pre-market: Jun 12, 2025, 09:42 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 52.60 | 52.96 | 52.48 | 52.87 | 52.87 | n/a | 43,327 |
| Jun 25, 2025 | 52.93 | 52.93 | 52.28 | 52.40 | 52.40 | -0.89% | 115,466 |
| Jun 24, 2025 | 52.79 | 52.98 | 52.50 | 52.90 | 52.90 | 0.95% | 50,133 |
| Jun 23, 2025 | 51.75 | 52.49 | 51.48 | 52.43 | 52.43 | -0.89% | 30,387 |
| Jun 20, 2025 | 52.17 | 52.22 | 51.71 | 51.78 | 51.66 | -1.24% | 17,059 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.