Resources Connection Inc. (RGP)
NASDAQ: RGP
· Real-Time Price · USD
4.95
-0.10 (-1.98%)
At close: May 23, 2025, 3:59 PM
4.94
-0.20%
After-hours: May 23, 2025, 04:04 PM EDT
Resources Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.06 | 5.08 | 4.90 | 4.94 | 4.94 | n/a | 200,181 |
| May 22, 2025 | 5.05 | 5.07 | 4.95 | 5.05 | 5.05 | 2.23% | 181,500 |
| May 21, 2025 | 5.17 | 5.34 | 4.99 | 5.00 | 5.00 | -0.99% | 205,500 |
| May 20, 2025 | 5.32 | 5.34 | 5.22 | 5.23 | 5.23 | 4.60% | 138,709 |
| May 19, 2025 | 5.35 | 5.39 | 5.31 | 5.35 | 5.35 | 2.29% | 146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.