Resources Connection Inc. (RGP)
NASDAQ: RGP
· Real-Time Price · USD
5.08
0.03 (0.59%)
At close: Sep 26, 2025, 3:59 PM
5.18
1.97%
After-hours: Sep 26, 2025, 06:04 PM EDT
RGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.05 | 5.18 | 5.02 | 5.08 | 5.08 | 0.59% | 234,781 |
| Sep 25, 2025 | 5.21 | 5.25 | 5.04 | 5.05 | 5.05 | -2.32% | 299,403 |
| Sep 24, 2025 | 5.14 | 5.17 | 5.01 | 5.17 | 5.17 | 1.57% | 216,035 |
| Sep 23, 2025 | 5.33 | 5.38 | 5.06 | 5.09 | 5.09 | -4.14% | 207,637 |
| Sep 22, 2025 | 5.23 | 5.33 | 5.13 | 5.31 | 5.31 | 0.57% | 332,925 |
| Sep 19, 2025 | 5.48 | 5.55 | 5.26 | 5.28 | 5.28 | -3.47% | 753,900 |
| Sep 18, 2025 | 5.29 | 5.49 | 5.29 | 5.47 | 5.47 | 3.60% | 242,700 |
| Sep 17, 2025 | 5.22 | 5.46 | 5.20 | 5.28 | 5.28 | 1.73% | 282,500 |
| Sep 16, 2025 | 5.20 | 5.25 | 5.15 | 5.19 | 5.19 | -1.14% | 228,300 |
| Sep 15, 2025 | 5.17 | 5.25 | 5.12 | 5.25 | 5.25 | 2.14% | 232,015 |
| Sep 12, 2025 | 5.10 | 5.18 | 5.05 | 5.14 | 5.14 | 0.98% | 276,921 |
| Sep 11, 2025 | 4.98 | 5.12 | 4.97 | 5.09 | 5.09 | 2.00% | 263,500 |
| Sep 10, 2025 | 5.05 | 5.09 | 4.95 | 4.99 | 4.99 | -1.38% | 287,436 |
| Sep 9, 2025 | 5.16 | 5.16 | 5.05 | 5.06 | 5.06 | -1.75% | 180,700 |
| Sep 8, 2025 | 5.04 | 5.21 | 4.93 | 5.15 | 5.15 | 3.00% | 242,905 |
| Sep 5, 2025 | 5.07 | 5.17 | 4.98 | 5.00 | 5.00 | -1.38% | 333,014 |
| Sep 4, 2025 | 5.14 | 5.15 | 5.00 | 5.07 | 5.07 | -1.17% | 386,579 |
| Sep 3, 2025 | 5.08 | 5.15 | 4.95 | 5.13 | 5.13 | -0.19% | 364,600 |
| Sep 2, 2025 | 5.05 | 5.14 | 4.92 | 5.14 | 5.14 | 0.59% | 292,641 |
| Aug 29, 2025 | 4.99 | 5.14 | 4.98 | 5.11 | 5.11 | 1.19% | 322,719 |