Resources Connection Inc. (RGP)
5.44
-0.07 (-1.27%)
At close: Apr 25, 2025, 2:08 PM
Resources Connection Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.40 | 5.40 | 5.53 | 5.53 | 5.30 | 5.30 | 5.51 | 5.51 | n/a | 199,808 |
| Apr 23, 2025 | 5.48 | 5.48 | 5.58 | 5.58 | 5.33 | 5.33 | 5.36 | 5.36 | -2.72% | 325,300 |
| Apr 22, 2025 | 5.47 | 5.47 | 5.52 | 5.52 | 5.27 | 5.27 | 5.46 | 5.46 | 1.87% | 251,600 |
| Apr 21, 2025 | 5.22 | 5.22 | 5.39 | 5.39 | 5.16 | 5.16 | 5.36 | 5.36 | -1.83% | 341,849 |
| Apr 17, 2025 | 5.37 | 5.37 | 5.58 | 5.58 | 5.21 | 5.21 | 5.29 | 5.29 | -1.31% | 308,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.