Resources Connection Inc. (RGP)
NASDAQ: RGP
· Real-Time Price · USD
5.00
-0.07 (-1.38%)
At close: Sep 05, 2025, 3:59 PM
5.03
0.60%
After-hours: Sep 05, 2025, 05:28 PM EDT
RGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.07 | 5.17 | 4.98 | 5.00 | 5.00 | -1.38% | 333,008 |
| Sep 4, 2025 | 5.14 | 5.15 | 5.00 | 5.07 | 5.07 | -1.17% | 386,579 |
| Sep 3, 2025 | 5.08 | 5.15 | 4.95 | 5.13 | 5.13 | -0.19% | 364,600 |
| Sep 2, 2025 | 5.05 | 5.14 | 4.92 | 5.14 | 5.14 | 0.59% | 292,641 |
| Aug 29, 2025 | 4.99 | 5.14 | 4.98 | 5.11 | 5.11 | 1.19% | 322,719 |
| Aug 28, 2025 | 5.03 | 5.10 | 4.97 | 5.05 | 4.98 | 0.00% | 290,100 |
| Aug 27, 2025 | 4.86 | 5.08 | 4.84 | 5.05 | 4.98 | 4.12% | 298,402 |
| Aug 26, 2025 | 4.86 | 4.90 | 4.78 | 4.85 | 4.78 | 0.00% | 231,225 |
| Aug 25, 2025 | 4.97 | 4.97 | 4.80 | 4.85 | 4.78 | -2.61% | 165,800 |
| Aug 22, 2025 | 4.70 | 5.01 | 4.68 | 4.98 | 4.91 | 6.41% | 209,900 |
| Aug 21, 2025 | 4.63 | 4.70 | 4.54 | 4.68 | 4.62 | 0.86% | 218,356 |
| Aug 20, 2025 | 4.72 | 4.77 | 4.58 | 4.64 | 4.58 | -1.69% | 169,034 |
| Aug 19, 2025 | 4.75 | 4.81 | 4.69 | 4.72 | 4.65 | -0.63% | 164,400 |
| Aug 18, 2025 | 4.66 | 4.79 | 4.61 | 4.75 | 4.68 | 2.59% | 229,000 |
| Aug 15, 2025 | 4.74 | 4.74 | 4.51 | 4.63 | 4.57 | -1.91% | 348,600 |
| Aug 14, 2025 | 4.84 | 4.84 | 4.66 | 4.72 | 4.65 | -4.26% | 189,002 |
| Aug 13, 2025 | 4.58 | 4.94 | 4.58 | 4.93 | 4.86 | 8.35% | 267,100 |
| Aug 12, 2025 | 4.50 | 4.62 | 4.50 | 4.55 | 4.49 | 1.79% | 265,641 |
| Aug 11, 2025 | 4.61 | 4.68 | 4.44 | 4.47 | 4.41 | -2.83% | 267,429 |
| Aug 8, 2025 | 4.63 | 4.70 | 4.53 | 4.60 | 4.54 | -0.86% | 340,843 |