Resources Connection Inc. (RGP)
NASDAQ: RGP
· Real-Time Price · USD
4.72
-0.21 (-4.26%)
At close: Aug 14, 2025, 3:59 PM
4.72
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
RGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.84 | 4.84 | 4.66 | 4.72 | 4.72 | -4.26% | 189,002 |
| Aug 13, 2025 | 4.58 | 4.94 | 4.58 | 4.93 | 4.93 | 8.35% | 267,100 |
| Aug 12, 2025 | 4.50 | 4.62 | 4.50 | 4.55 | 4.55 | 1.79% | 265,641 |
| Aug 11, 2025 | 4.61 | 4.68 | 4.44 | 4.47 | 4.47 | -2.83% | 267,429 |
| Aug 8, 2025 | 4.63 | 4.70 | 4.53 | 4.60 | 4.60 | -0.86% | 340,843 |
| Aug 7, 2025 | 4.76 | 4.86 | 4.63 | 4.64 | 4.64 | -1.07% | 217,515 |
| Aug 6, 2025 | 4.70 | 4.79 | 4.65 | 4.69 | 4.69 | 0.86% | 246,600 |
| Aug 5, 2025 | 4.70 | 4.76 | 4.57 | 4.65 | 4.65 | 0.00% | 475,742 |
| Aug 4, 2025 | 4.83 | 4.85 | 4.64 | 4.65 | 4.65 | -2.72% | 403,651 |
| Aug 1, 2025 | 5.00 | 5.00 | 4.78 | 4.78 | 4.78 | -5.53% | 378,221 |
| Jul 31, 2025 | 4.94 | 5.17 | 4.94 | 5.06 | 5.06 | 1.61% | 613,400 |
| Jul 30, 2025 | 5.11 | 5.22 | 4.97 | 4.98 | 4.98 | -1.78% | 282,188 |
| Jul 29, 2025 | 5.23 | 5.27 | 5.05 | 5.07 | 5.07 | -2.31% | 282,727 |
| Jul 28, 2025 | 5.74 | 5.75 | 5.17 | 5.19 | 5.19 | -10.36% | 326,300 |
| Jul 25, 2025 | 5.51 | 5.95 | 5.50 | 5.79 | 5.79 | 9.87% | 508,300 |
| Jul 24, 2025 | 5.44 | 5.50 | 5.26 | 5.27 | 5.27 | -4.18% | 155,444 |
| Jul 23, 2025 | 5.40 | 5.52 | 5.37 | 5.50 | 5.50 | 3.00% | 248,282 |
| Jul 22, 2025 | 5.21 | 5.35 | 5.20 | 5.34 | 5.34 | 2.69% | 233,000 |
| Jul 21, 2025 | 5.32 | 5.42 | 5.19 | 5.20 | 5.20 | -1.89% | 204,927 |
| Jul 18, 2025 | 5.40 | 5.51 | 5.30 | 5.30 | 5.30 | -0.75% | 422,939 |