Royce Global Value Trust ... (RGT)
NYSE: RGT
· Real-Time Price · USD
11.40
0.05 (0.44%)
At close: May 20, 2025, 2:38 PM
Royce Global Value Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 11.22 | 11.37 | 11.22 | 11.35 | 11.35 | n/a | 6,572 |
| May 16, 2025 | 11.23 | 11.31 | 11.23 | 11.31 | 11.31 | -0.35% | 2,025 |
| May 15, 2025 | 11.30 | 11.30 | 11.21 | 11.24 | 11.24 | -0.62% | 10,803 |
| May 14, 2025 | 11.30 | 11.32 | 11.30 | 11.30 | 11.30 | 0.53% | 3,400 |
| May 13, 2025 | 11.16 | 11.24 | 11.01 | 11.24 | 11.24 | -0.53% | 9,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.