Royce Global Value Trust ... (RGT)
NYSE: RGT
· Real-Time Price · USD
12.33
0.03 (0.24%)
At close: Jul 09, 2025, 3:58 PM
RGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.35 | 12.35 | 12.29 | 12.30 | 12.30 | 0.00% | 5,932 |
| Jul 7, 2025 | 12.46 | 12.46 | 12.27 | 12.30 | 12.30 | -0.49% | 19,621 |
| Jul 3, 2025 | 12.40 | 12.40 | 12.27 | 12.36 | 12.36 | 0.73% | 3,700 |
| Jul 2, 2025 | 12.49 | 12.49 | 12.19 | 12.27 | 12.27 | 0.66% | 12,500 |
| Jul 1, 2025 | 12.02 | 12.25 | 12.00 | 12.19 | 12.19 | 1.33% | 20,427 |
| Jun 30, 2025 | 11.99 | 12.04 | 11.88 | 12.03 | 12.03 | 1.26% | 28,500 |
| Jun 27, 2025 | 11.85 | 11.97 | 11.84 | 11.88 | 11.88 | -0.08% | 74,400 |
| Jun 26, 2025 | 11.95 | 12.01 | 11.85 | 11.89 | 11.89 | 0.34% | 17,600 |
| Jun 25, 2025 | 11.82 | 11.89 | 11.82 | 11.85 | 11.85 | -0.34% | 8,600 |
| Jun 24, 2025 | 11.85 | 12.14 | 11.84 | 11.89 | 11.89 | 1.19% | 15,522 |
| Jun 23, 2025 | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | 0.86% | 14,700 |
| Jun 20, 2025 | 11.74 | 11.74 | 11.65 | 11.65 | 11.65 | -0.34% | 2,542 |
| Jun 18, 2025 | 11.72 | 11.72 | 11.64 | 11.69 | 11.69 | 0.34% | 5,835 |
| Jun 17, 2025 | 11.74 | 11.74 | 11.60 | 11.65 | 11.65 | -0.85% | 21,200 |
| Jun 16, 2025 | 11.72 | 11.87 | 11.72 | 11.75 | 11.75 | 0.60% | 8,432 |
| Jun 13, 2025 | 11.69 | 11.75 | 11.63 | 11.68 | 11.68 | -0.76% | 5,211 |
| Jun 12, 2025 | 11.79 | 11.82 | 11.68 | 11.77 | 11.77 | 0.17% | 28,429 |
| Jun 11, 2025 | 11.76 | 11.83 | 11.69 | 11.75 | 11.75 | -0.25% | 7,600 |
| Jun 10, 2025 | 11.76 | 11.81 | 11.70 | 11.78 | 11.78 | 0.51% | 8,500 |
| Jun 9, 2025 | 11.69 | 11.72 | 11.67 | 11.72 | 11.72 | -0.26% | 2,940 |