Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
3.92
0.22 (5.95%)
At close: Jun 06, 2025, 3:59 PM
4.00
2.17%
After-hours: Jun 06, 2025, 05:36 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.95 | 4.12 | 3.80 | 3.92 | 3.92 | n/a | 389,703 |
| Jun 5, 2025 | 4.22 | 4.22 | 3.64 | 3.70 | 3.70 | -5.61% | 660,131 |
| Jun 4, 2025 | 4.43 | 4.44 | 4.17 | 4.18 | 4.18 | 12.97% | 237,996 |
| Jun 3, 2025 | 4.60 | 4.61 | 4.24 | 4.37 | 4.37 | 4.55% | 166,527 |
| Jun 2, 2025 | 4.29 | 4.46 | 4.11 | 4.39 | 4.39 | 0.46% | 204,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.