Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
3.85
0.18 (4.90%)
At close: May 09, 2025, 3:59 PM
3.89
0.99%
After-hours: May 09, 2025, 05:23 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.80 | 3.94 | 3.63 | 3.79 | n/a | n/a | 424,990 |
| May 8, 2025 | 3.24 | 3.77 | 3.08 | 3.67 | n/a | -3.17% | 589,947 |
| May 7, 2025 | 3.29 | 3.30 | 3.03 | 3.04 | 3.04 | -17.17% | 164,141 |
| May 6, 2025 | 3.20 | 3.37 | 3.00 | 3.22 | 3.22 | 5.92% | 139,201 |
| May 5, 2025 | 3.30 | 3.35 | 2.90 | 3.20 | 3.20 | -0.62% | 335,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.