Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
3.96
-0.06 (-1.49%)
At close: Jun 27, 2025, 3:57 PM
4.02
1.52%
After-hours: Jun 27, 2025, 05:51 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.10 | 4.10 | 3.90 | 3.95 | 3.95 | n/a | 129,498 |
| Jun 26, 2025 | 4.00 | 4.11 | 3.96 | 4.02 | 4.02 | 1.77% | 86,570 |
| Jun 25, 2025 | 4.24 | 4.36 | 3.93 | 3.94 | 3.94 | -1.99% | 123,905 |
| Jun 24, 2025 | 3.95 | 4.18 | 3.95 | 4.06 | 4.06 | 3.05% | 290,301 |
| Jun 23, 2025 | 3.88 | 3.96 | 3.60 | 3.76 | 3.76 | -7.39% | 324,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.