Rigetti Computing Inc. (RGTIW)
2.63
-0.04 (-1.37%)
At close: Apr 17, 2025, 3:59 PM
2.66
0.95%
After-hours: Apr 17, 2025, 06:06 PM EDT
Rigetti Computing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.55 | 2.55 | 2.63 | 2.63 | n/a | 164,149 |
| Apr 16, 2025 | 2.75 | 2.75 | 2.82 | 2.82 | 2.49 | 2.49 | 2.67 | 2.67 | 1.52% | 180,000 |
| Apr 15, 2025 | 2.93 | 2.93 | 3.03 | 3.03 | 2.67 | 2.67 | 2.77 | 2.77 | 3.75% | 211,202 |
| Apr 14, 2025 | 3.30 | 3.30 | 3.40 | 3.40 | 2.94 | 2.94 | 2.96 | 2.96 | 6.86% | 249,112 |
| Apr 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.00 | 3.00 | 3.11 | 3.11 | 5.07% | 151,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.