Regional Health Propertie... (RHE)
AMEX: RHE
· Real-Time Price · USD
2.77
-0.00 (-0.15%)
At close: Feb 03, 2025, 2:05 PM
RHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 1.11 | 1.17 | 1.00 | 1.17 | 1.17 | 0.00% | 2,430 |
| Mar 3, 2025 | 1.42 | 1.42 | 1.00 | 1.17 | 1.17 | -20.95% | 3,609 |
| Feb 28, 2025 | 1.33 | 1.50 | 1.29 | 1.48 | 1.48 | 0.68% | 3,551 |
| Feb 27, 2025 | 1.33 | 1.50 | 1.33 | 1.47 | 1.47 | 5.00% | 11,783 |
| Feb 26, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -3.45% | 964 |
| Feb 25, 2025 | 1.26 | 1.46 | 1.00 | 1.45 | 1.45 | -0.68% | 7,270 |
| Feb 24, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 8.15% | 8,728 |
| Feb 21, 2025 | 1.23 | 1.68 | 1.23 | 1.35 | 1.35 | 0.75% | 10,206 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.23 | 1.34 | 1.34 | -6.29% | 4,853 |
| Feb 19, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 1,813 |
| Feb 18, 2025 | 1.45 | 1.50 | 1.43 | 1.43 | 1.43 | -4.67% | 1,135 |
| Feb 14, 2025 | 1.43 | 1.70 | 1.43 | 1.50 | 1.50 | 4.90% | 12,571 |
| Feb 13, 2025 | 1.40 | 1.80 | 1.13 | 1.43 | 1.43 | -4.67% | 8,284 |
| Feb 12, 2025 | 1.46 | 1.70 | 1.32 | 1.50 | 1.50 | 29.31% | 5,311 |
| Feb 11, 2025 | 0.88 | 1.33 | 0.70 | 1.16 | 1.16 | -22.67% | 48,257 |
| Feb 10, 2025 | 1.42 | 1.50 | 0.13 | 1.50 | 1.50 | 4.90% | 79,683 |
| Feb 7, 2025 | 1.94 | 1.94 | 1.41 | 1.43 | 1.43 | -26.29% | 39,140 |
| Feb 6, 2025 | 2.08 | 2.08 | 1.41 | 1.94 | 1.94 | -16.38% | 72,893 |
| Feb 5, 2025 | 2.25 | 2.77 | 1.40 | 2.32 | 2.32 | -16.25% | 76,942 |
| Feb 4, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% | 0 |