Regional Health Propertie... (RHE)
AMEX: RHE
· Real-Time Price · USD
2.77
-0.00 (-0.15%)
At close: Feb 03, 2025, 2:05 PM
Regional Health Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 1.11 | 1.17 | 1.00 | 1.17 | 1.17 | n/a | 2,430 |
| Mar 3, 2025 | 1.42 | 1.42 | 1.00 | 1.17 | 1.17 | 0.00% | 3,609 |
| Feb 28, 2025 | 1.33 | 1.50 | 1.29 | 1.48 | 1.48 | 26.50% | 3,551 |
| Feb 27, 2025 | 1.33 | 1.50 | 1.33 | 1.47 | 1.47 | -0.68% | 11,783 |
| Feb 26, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -4.76% | 964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.