Roche Holding AG (RHHBF)
359.00
9.54 (2.73%)
At close: Apr 28, 2025, 11:35 AM
Roche Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 345.78 | 345.78 | 359.00 | 359.00 | 345.78 | 345.78 | 359.00 | 359.00 | n/a | 51 |
| Apr 25, 2025 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | -2.66% | 100 |
| Apr 24, 2025 | 350.22 | 350.22 | 355.38 | 355.38 | 350.22 | 350.22 | 355.38 | 355.38 | 1.69% | 200 |
| Apr 23, 2025 | 339.10 | 339.10 | 344.12 | 344.12 | 332.48 | 332.48 | 332.48 | 332.48 | -6.44% | 417 |
| Apr 22, 2025 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 2.39% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.