Roche Holding AG (RHHBY)
PNK: RHHBY
· Real-Time Price · USD
40.70
0.40 (0.99%)
At close: Jun 02, 2025, 3:59 PM
Roche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.15 | 40.45 | 39.92 | 40.30 | 40.30 | n/a | 1,688,042 |
| May 29, 2025 | 39.34 | 39.64 | 39.05 | 39.53 | 39.53 | -1.91% | 548,901 |
| May 28, 2025 | 39.31 | 39.48 | 39.17 | 39.27 | 39.27 | -0.66% | 632,332 |
| May 27, 2025 | 39.79 | 39.85 | 39.39 | 39.51 | 39.51 | 0.61% | 811,814 |
| May 23, 2025 | 39.03 | 39.79 | 39.02 | 39.67 | 39.67 | 0.40% | 952,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.