Roche Holding AG (RHHBY)
OTC: RHHBY
· Real-Time Price · USD
39.61
-0.35 (-0.88%)
At close: Sep 26, 2025, 3:58 PM
39.59
-0.05%
After-hours: Sep 26, 2025, 04:33 PM EDT
RHHBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.85 | 40.00 | 39.50 | 39.60 | 39.60 | -0.90% | 1,495,766 |
| Sep 25, 2025 | 40.46 | 40.56 | 39.76 | 39.96 | 39.96 | -2.68% | 1,800,800 |
| Sep 24, 2025 | 41.04 | 41.28 | 40.81 | 41.06 | 41.06 | -1.65% | 1,428,200 |
| Sep 23, 2025 | 41.98 | 42.07 | 41.71 | 41.75 | 41.75 | -2.13% | 841,400 |
| Sep 22, 2025 | 42.65 | 42.82 | 42.18 | 42.66 | 42.66 | 2.08% | 1,228,980 |
| Sep 19, 2025 | 41.71 | 41.88 | 41.62 | 41.79 | 41.79 | 1.43% | 1,307,416 |
| Sep 18, 2025 | 41.13 | 41.30 | 41.00 | 41.20 | 41.20 | 0.07% | 813,652 |
| Sep 17, 2025 | 40.96 | 41.62 | 40.96 | 41.17 | 41.17 | 0.05% | 615,545 |
| Sep 16, 2025 | 41.09 | 41.19 | 40.91 | 41.15 | 41.15 | 0.41% | 540,878 |
| Sep 15, 2025 | 41.18 | 41.23 | 40.86 | 40.98 | 40.98 | -0.89% | 1,423,495 |
| Sep 12, 2025 | 41.65 | 41.79 | 41.33 | 41.35 | 41.35 | -1.71% | 1,073,300 |
| Sep 11, 2025 | 41.76 | 42.22 | 41.73 | 42.07 | 42.07 | 0.53% | 1,071,240 |
| Sep 10, 2025 | 42.00 | 42.01 | 41.61 | 41.85 | 41.85 | -1.48% | 2,084,311 |
| Sep 9, 2025 | 42.37 | 42.54 | 42.31 | 42.48 | 42.48 | 0.02% | 1,214,308 |
| Sep 8, 2025 | 42.49 | 42.76 | 42.21 | 42.47 | 42.47 | -1.23% | 1,363,939 |
| Sep 5, 2025 | 42.91 | 43.08 | 42.80 | 43.00 | 43.00 | 0.61% | 565,016 |
| Sep 4, 2025 | 42.50 | 42.82 | 42.44 | 42.74 | 42.74 | 1.67% | 801,800 |
| Sep 3, 2025 | 41.34 | 42.08 | 41.31 | 42.04 | 42.04 | 2.49% | 2,664,400 |
| Sep 2, 2025 | 40.82 | 41.07 | 40.71 | 41.02 | 41.02 | 0.61% | 943,500 |
| Aug 29, 2025 | 40.67 | 40.95 | 40.64 | 40.77 | 40.77 | -0.27% | 1,343,919 |