Roche Holding AG (RHHBY)
OTC: RHHBY
· Real-Time Price · USD
42.98
0.24 (0.56%)
At close: Sep 05, 2025, 3:59 PM
43.00
0.05%
After-hours: Sep 05, 2025, 04:31 PM EDT
RHHBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.91 | 43.08 | 42.80 | 43.00 | 43.00 | 0.61% | 564,420 |
| Sep 4, 2025 | 42.50 | 42.82 | 42.44 | 42.74 | 42.74 | 1.67% | 801,800 |
| Sep 3, 2025 | 41.34 | 42.08 | 41.31 | 42.04 | 42.04 | 2.49% | 2,664,400 |
| Sep 2, 2025 | 40.82 | 41.07 | 40.71 | 41.02 | 41.02 | 0.61% | 943,500 |
| Aug 29, 2025 | 40.67 | 40.95 | 40.64 | 40.77 | 40.77 | -0.27% | 1,343,919 |
| Aug 28, 2025 | 40.57 | 41.08 | 40.48 | 40.88 | 40.88 | -0.07% | 2,869,820 |
| Aug 27, 2025 | 40.53 | 40.98 | 40.50 | 40.91 | 40.91 | 1.36% | 3,142,700 |
| Aug 26, 2025 | 40.31 | 40.38 | 40.10 | 40.36 | 40.36 | 0.60% | 1,252,300 |
| Aug 25, 2025 | 40.62 | 40.80 | 40.10 | 40.12 | 40.12 | -1.84% | 564,900 |
| Aug 22, 2025 | 40.67 | 41.07 | 40.65 | 40.87 | 40.87 | 1.04% | 1,207,819 |
| Aug 21, 2025 | 40.31 | 40.63 | 40.28 | 40.45 | 40.45 | -0.74% | 1,195,909 |
| Aug 20, 2025 | 40.43 | 40.97 | 40.42 | 40.75 | 40.75 | 1.12% | 964,600 |
| Aug 19, 2025 | 40.00 | 40.38 | 39.98 | 40.30 | 40.30 | 1.74% | 634,900 |
| Aug 18, 2025 | 39.47 | 39.70 | 39.42 | 39.61 | 39.61 | 0.08% | 1,204,811 |
| Aug 15, 2025 | 39.39 | 39.83 | 39.39 | 39.58 | 39.58 | 2.38% | 2,444,700 |
| Aug 14, 2025 | 38.54 | 38.72 | 38.46 | 38.66 | 38.66 | 0.18% | 1,694,500 |
| Aug 13, 2025 | 38.31 | 38.74 | 38.23 | 38.59 | 38.59 | 1.23% | 1,508,200 |
| Aug 12, 2025 | 37.69 | 38.22 | 37.61 | 38.12 | 38.12 | 1.46% | 1,544,600 |
| Aug 11, 2025 | 37.61 | 37.89 | 37.51 | 37.57 | 37.57 | -1.73% | 1,792,421 |
| Aug 8, 2025 | 37.96 | 38.26 | 37.89 | 38.23 | 38.23 | -1.01% | 1,388,543 |