Roche Holding AG (RHHBY)
PNK: RHHBY
· Real-Time Price · USD
39.34
0.97 (2.53%)
At close: May 12, 2025, 3:59 PM
Roche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.73 | 38.86 | 38.23 | 38.37 | 38.37 | n/a | 2,069,900 |
| May 8, 2025 | 39.76 | 39.81 | 38.63 | 39.11 | 39.11 | 1.93% | 2,063,028 |
| May 7, 2025 | 40.47 | 40.60 | 40.21 | 40.33 | 40.33 | 3.12% | 1,579,134 |
| May 6, 2025 | 41.32 | 41.34 | 40.70 | 40.70 | 40.70 | 0.92% | 3,043,200 |
| May 5, 2025 | 41.65 | 41.67 | 41.20 | 41.33 | 41.33 | 1.55% | 2,673,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.