Roche Holding AG (RHHBY)
OTC: RHHBY
· Real-Time Price · USD
39.77
0.57 (1.45%)
At close: Jun 23, 2025, 9:52 AM
Roche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 39.88 | 39.94 | 38.80 | 39.20 | 39.20 | n/a | 3,250,605 |
| Jun 18, 2025 | 39.55 | 39.83 | 39.40 | 39.62 | 39.62 | 1.07% | 833,604 |
| Jun 17, 2025 | 40.33 | 40.39 | 39.90 | 40.02 | 40.02 | 1.01% | 1,312,709 |
| Jun 16, 2025 | 40.68 | 40.97 | 40.06 | 40.16 | 40.16 | 0.35% | 995,700 |
| Jun 13, 2025 | 41.38 | 41.65 | 41.13 | 41.32 | 41.32 | 2.89% | 1,241,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.