Roche Holding AG (RHHVF)
OTC: RHHVF
· Real-Time Price · USD
317.00
10.26 (3.34%)
At close: Aug 15, 2025, 3:54 PM
306.82
-3.21%
Pre-market: Aug 14, 2025, 09:30 AM EDT
RHHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 306.82 | 306.82 | 306.82 | 306.82 | 306.74 | -0.09% | 112,953 |
| Aug 13, 2025 | 303.84 | 310.00 | 303.84 | 307.10 | 307.10 | 0.16% | 8,043 |
| Aug 12, 2025 | 300.15 | 308.22 | 300.15 | 306.60 | 306.60 | 1.86% | 508 |
| Aug 11, 2025 | 303.06 | 306.06 | 301.00 | 301.00 | 301.00 | -1.31% | 1,612 |
| Aug 8, 2025 | 304.93 | 306.21 | 303.06 | 305.00 | 305.00 | -0.65% | 423 |
| Aug 7, 2025 | 308.72 | 310.00 | 305.89 | 307.00 | 307.00 | 0.37% | 400 |
| Aug 6, 2025 | 310.08 | 311.47 | 303.76 | 305.87 | 305.87 | -2.89% | 928 |
| Aug 5, 2025 | 316.95 | 317.36 | 311.77 | 314.98 | 314.98 | -0.56% | 4,800 |
| Aug 4, 2025 | 316.31 | 316.75 | 312.41 | 316.75 | 316.75 | 0.06% | 21,300 |
| Aug 1, 2025 | 315.99 | 321.48 | 302.90 | 316.57 | 316.57 | -0.07% | 417 |
| Jul 31, 2025 | 318.11 | 318.27 | 315.96 | 316.80 | 316.80 | -1.57% | 221 |
| Jul 30, 2025 | 320.00 | 323.06 | 312.30 | 321.85 | 321.85 | -0.37% | 103 |
| Jul 29, 2025 | 319.69 | 324.13 | 316.74 | 323.06 | 323.06 | -1.22% | 300 |
| Jul 28, 2025 | 329.19 | 329.19 | 323.77 | 327.04 | 327.04 | -1.05% | 300 |
| Jul 25, 2025 | 329.24 | 330.52 | 323.05 | 330.52 | 330.52 | -1.03% | 228 |
| Jul 24, 2025 | 331.11 | 336.08 | 329.92 | 333.95 | 333.95 | 1.34% | 335 |
| Jul 23, 2025 | 324.43 | 332.54 | 324.43 | 329.54 | 329.54 | 3.86% | 900 |
| Jul 22, 2025 | 319.85 | 322.59 | 317.29 | 317.30 | 317.30 | -1.29% | 232 |
| Jul 21, 2025 | 321.14 | 322.06 | 315.26 | 321.46 | 321.46 | -0.96% | 700 |
| Jul 18, 2025 | 321.23 | 325.85 | 319.60 | 324.56 | 324.56 | 1.31% | 900 |