Roche Holding AG (RHHVF)
307.23
0.35 (0.11%)
At close: Apr 22, 2025, 2:49 PM
Roche AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 313.00 | n/a | 313.00 | n/a | 313.00 | n/a | 313.00 | n/a | n/a | 1,432 |
| Apr 17, 2025 | 311.47 | 311.47 | 314.29 | 314.29 | 311.47 | 311.47 | 313.62 | 313.62 | 0.20% | 105 |
| Apr 16, 2025 | 307.00 | 307.00 | 315.71 | 315.71 | 307.00 | 307.00 | 307.42 | 307.42 | -1.98% | 800 |
| Apr 15, 2025 | 305.16 | 305.16 | 314.36 | 314.36 | 305.16 | 305.16 | 306.95 | 306.95 | -0.15% | 1,347 |
| Apr 14, 2025 | 300.27 | 300.27 | 307.00 | 307.00 | 300.27 | 300.27 | 303.42 | 303.42 | -1.15% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.