Roche Holding AG (RHHVF)
OTC: RHHVF
· Real-Time Price · USD
333.18
-2.31 (-0.69%)
At close: Jun 13, 2025, 3:22 PM
Roche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 329.06 | 333.33 | 327.44 | 333.18 | 333.18 | n/a | 135 |
| Jun 12, 2025 | 333.00 | 338.18 | 331.59 | 335.49 | 335.49 | 0.69% | 1,500 |
| Jun 11, 2025 | 328.59 | 330.61 | 325.04 | 328.52 | 328.52 | -2.08% | 3,700 |
| Jun 10, 2025 | 327.00 | 330.00 | 325.04 | 328.87 | 328.87 | 0.11% | 84,300 |
| Jun 9, 2025 | 318.62 | 329.90 | 318.62 | 327.72 | 327.72 | -0.35% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.