Roche Holding AG (RHHVF)
OTC: RHHVF
· Real-Time Price · USD
344.00
2.39 (0.70%)
At close: Sep 05, 2025, 2:48 PM
342.00
-0.58%
Pre-market: Sep 04, 2025, 11:15 AM EDT
RHHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 345.74 | 345.74 | 340.36 | 344.00 | 344.00 | 0.70% | 3,024 |
| Sep 4, 2025 | 343.84 | 345.64 | 337.20 | 341.61 | 341.61 | 1.70% | 800 |
| Sep 3, 2025 | 330.00 | 335.89 | 329.49 | 335.89 | 335.89 | 3.71% | 65,020 |
| Sep 2, 2025 | 322.94 | 328.90 | 322.94 | 323.88 | 323.88 | -0.52% | 28,400 |
| Aug 29, 2025 | 322.71 | 327.51 | 322.71 | 325.56 | 325.56 | 0.95% | 300 |
| Aug 28, 2025 | 321.27 | 326.93 | 321.11 | 322.49 | 322.49 | -1.80% | 67,200 |
| Aug 27, 2025 | 327.82 | 328.57 | 323.13 | 328.40 | 328.40 | 2.68% | 900 |
| Aug 26, 2025 | 322.48 | 324.48 | 319.34 | 319.82 | 319.82 | 0.39% | 341 |
| Aug 25, 2025 | 327.67 | 327.67 | 316.00 | 318.58 | 318.58 | -2.51% | 1,200 |
| Aug 22, 2025 | 322.19 | 328.75 | 321.62 | 326.78 | 326.78 | 0.75% | 1,100 |
| Aug 21, 2025 | 325.28 | 325.45 | 321.90 | 324.35 | 324.35 | -1.15% | 700 |
| Aug 20, 2025 | 325.86 | 328.13 | 323.82 | 328.13 | 328.13 | 1.09% | 447 |
| Aug 19, 2025 | 323.99 | 324.60 | 319.13 | 324.60 | 324.60 | 2.08% | 146 |
| Aug 18, 2025 | 319.06 | 319.06 | 313.31 | 318.00 | 318.00 | -0.63% | 5,100 |
| Aug 15, 2025 | 318.01 | 320.00 | 315.58 | 320.00 | 320.00 | 4.32% | 75,800 |
| Aug 14, 2025 | 306.82 | 309.77 | 306.44 | 306.74 | 306.74 | -0.12% | 113,000 |
| Aug 13, 2025 | 303.84 | 310.00 | 303.84 | 307.10 | 307.10 | 0.16% | 8,043 |
| Aug 12, 2025 | 300.15 | 308.22 | 300.15 | 306.60 | 306.60 | 1.86% | 508 |
| Aug 11, 2025 | 303.06 | 306.06 | 301.00 | 301.00 | 301.00 | -1.31% | 1,612 |
| Aug 8, 2025 | 304.93 | 306.21 | 303.06 | 305.00 | 305.00 | -0.65% | 423 |