Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
37.05
-0.30 (-0.80%)
At close: Sep 05, 2025, 3:59 PM
37.28
0.62%
After-hours: Sep 05, 2025, 07:00 PM EDT
RHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.34 | 38.15 | 36.80 | 37.03 | 37.03 | -0.86% | 1,168,260 |
| Sep 4, 2025 | 37.10 | 37.40 | 36.81 | 37.35 | 37.35 | 0.54% | 1,021,500 |
| Sep 3, 2025 | 36.92 | 37.59 | 36.75 | 37.15 | 37.15 | -0.19% | 1,994,000 |
| Sep 2, 2025 | 36.89 | 37.53 | 36.62 | 37.22 | 37.22 | -0.27% | 2,074,542 |
| Aug 29, 2025 | 36.50 | 37.38 | 36.50 | 37.32 | 37.32 | 2.16% | 1,875,313 |
| Aug 28, 2025 | 37.03 | 37.22 | 36.07 | 36.53 | 36.53 | -0.84% | 1,056,200 |
| Aug 27, 2025 | 36.40 | 36.98 | 36.28 | 36.84 | 36.84 | 0.93% | 1,965,600 |
| Aug 26, 2025 | 37.66 | 38.05 | 36.21 | 36.50 | 36.50 | -3.44% | 1,645,322 |
| Aug 25, 2025 | 37.44 | 38.08 | 37.13 | 37.80 | 37.80 | -0.37% | 2,261,437 |
| Aug 22, 2025 | 36.29 | 38.28 | 36.20 | 37.94 | 37.35 | 5.51% | 2,027,200 |
| Aug 21, 2025 | 36.37 | 36.52 | 35.76 | 35.96 | 35.40 | -1.94% | 1,135,727 |
| Aug 20, 2025 | 36.63 | 37.28 | 36.55 | 36.67 | 36.10 | 0.19% | 1,784,900 |
| Aug 19, 2025 | 36.20 | 37.10 | 36.07 | 36.60 | 36.03 | 2.21% | 1,566,732 |
| Aug 18, 2025 | 36.28 | 36.33 | 35.72 | 35.81 | 35.25 | -1.43% | 1,276,086 |
| Aug 15, 2025 | 36.41 | 36.80 | 35.95 | 36.33 | 35.77 | 0.22% | 1,629,646 |
| Aug 14, 2025 | 36.20 | 36.57 | 35.49 | 36.25 | 35.69 | -1.12% | 2,332,855 |
| Aug 13, 2025 | 35.02 | 36.66 | 34.67 | 36.66 | 36.09 | 5.28% | 2,868,000 |
| Aug 12, 2025 | 33.78 | 34.84 | 33.54 | 34.82 | 34.28 | 3.38% | 1,982,244 |
| Aug 11, 2025 | 34.11 | 34.66 | 33.18 | 33.68 | 33.16 | -1.52% | 2,428,449 |
| Aug 8, 2025 | 34.42 | 34.70 | 34.06 | 34.20 | 33.67 | -0.58% | 1,374,344 |