Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
36.28
-0.38 (-1.02%)
At close: Aug 14, 2025, 3:59 PM
36.29
0.03%
Pre-market: Aug 15, 2025, 06:06 AM EDT
RHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.20 | 36.57 | 35.49 | 36.25 | 36.25 | -1.12% | 2,332,727 |
| Aug 13, 2025 | 35.02 | 36.66 | 34.67 | 36.66 | 36.66 | 5.28% | 2,868,000 |
| Aug 12, 2025 | 33.78 | 34.84 | 33.54 | 34.82 | 34.82 | 3.38% | 1,982,244 |
| Aug 11, 2025 | 34.11 | 34.66 | 33.18 | 33.68 | 33.68 | -1.52% | 2,428,449 |
| Aug 8, 2025 | 34.42 | 34.70 | 34.06 | 34.20 | 34.20 | -0.58% | 1,374,344 |
| Aug 7, 2025 | 35.01 | 35.31 | 34.26 | 34.40 | 34.40 | -0.75% | 1,912,438 |
| Aug 6, 2025 | 35.35 | 35.35 | 34.51 | 34.66 | 34.66 | -1.59% | 1,815,824 |
| Aug 5, 2025 | 35.54 | 35.68 | 34.96 | 35.22 | 35.22 | -0.09% | 2,130,335 |
| Aug 4, 2025 | 35.39 | 35.74 | 35.13 | 35.25 | 35.25 | -0.25% | 1,753,862 |
| Aug 1, 2025 | 36.41 | 36.54 | 35.22 | 35.34 | 35.34 | -4.25% | 2,084,255 |
| Jul 31, 2025 | 37.07 | 37.60 | 36.84 | 36.91 | 36.91 | -1.44% | 2,076,000 |
| Jul 30, 2025 | 38.52 | 38.86 | 36.96 | 37.45 | 37.45 | -2.45% | 2,541,926 |
| Jul 29, 2025 | 39.32 | 39.45 | 38.34 | 38.39 | 38.39 | -2.79% | 1,456,729 |
| Jul 28, 2025 | 39.91 | 40.38 | 39.49 | 39.49 | 39.49 | -0.80% | 1,431,600 |
| Jul 25, 2025 | 40.39 | 40.39 | 38.90 | 39.81 | 39.81 | -0.08% | 1,872,402 |
| Jul 24, 2025 | 42.65 | 42.65 | 39.18 | 39.84 | 39.84 | -6.04% | 3,554,542 |
| Jul 23, 2025 | 42.95 | 43.26 | 42.39 | 42.40 | 42.40 | -0.63% | 2,744,547 |
| Jul 22, 2025 | 41.96 | 42.90 | 41.81 | 42.67 | 42.67 | 2.08% | 1,961,500 |
| Jul 21, 2025 | 42.09 | 42.40 | 41.75 | 41.80 | 41.80 | -0.14% | 1,741,000 |
| Jul 18, 2025 | 42.38 | 42.78 | 41.65 | 41.86 | 41.86 | -0.69% | 1,659,613 |