Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
42.85
-0.18 (-0.42%)
At close: Jul 03, 2025, 3:03 PM
43.18
0.77%
After-hours: Jul 03, 2025, 03:03 PM EDT
Robert Half International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 43.27 | 43.35 | 42.58 | 42.85 | 42.85 | n/a | 915,200 |
| Jul 2, 2025 | 43.12 | 43.30 | 42.35 | 43.03 | 43.03 | 0.42% | 2,659,400 |
| Jul 1, 2025 | 40.82 | 43.82 | 40.78 | 42.85 | 42.85 | -0.42% | 3,258,174 |
| Jun 30, 2025 | 41.27 | 41.45 | 40.87 | 41.05 | 41.05 | -4.20% | 1,395,667 |
| Jun 27, 2025 | 41.74 | 41.85 | 40.90 | 41.32 | 41.32 | 0.66% | 3,038,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.