Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
34.02
0.53 (1.58%)
At close: Sep 26, 2025, 3:59 PM
34.02
0.00%
After-hours: Sep 26, 2025, 06:00 PM EDT
RHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 33.49 | 34.24 | 33.44 | 34.02 | 34.02 | 1.58% | 1,932,989 |
| Sep 25, 2025 | 34.53 | 34.53 | 33.36 | 33.49 | 33.49 | -3.29% | 1,520,135 |
| Sep 24, 2025 | 33.84 | 34.76 | 33.76 | 34.63 | 34.63 | 2.49% | 2,581,742 |
| Sep 23, 2025 | 34.97 | 35.24 | 33.62 | 33.79 | 33.79 | -3.18% | 1,511,900 |
| Sep 22, 2025 | 34.29 | 34.96 | 34.16 | 34.90 | 34.90 | 1.25% | 2,374,434 |
| Sep 19, 2025 | 35.12 | 35.17 | 34.27 | 34.47 | 34.47 | -1.82% | 3,644,549 |
| Sep 18, 2025 | 35.06 | 35.53 | 34.75 | 35.11 | 35.11 | 1.09% | 1,065,132 |
| Sep 17, 2025 | 35.49 | 36.52 | 34.60 | 34.73 | 34.73 | -2.17% | 1,670,507 |
| Sep 16, 2025 | 34.95 | 35.66 | 34.50 | 35.50 | 35.50 | 1.49% | 1,624,000 |
| Sep 15, 2025 | 35.80 | 36.00 | 34.85 | 34.98 | 34.98 | -1.30% | 1,488,000 |
| Sep 12, 2025 | 36.43 | 36.70 | 35.43 | 35.44 | 35.44 | -2.61% | 996,700 |
| Sep 11, 2025 | 35.16 | 36.41 | 34.85 | 36.39 | 36.39 | 3.94% | 1,439,300 |
| Sep 10, 2025 | 35.62 | 35.81 | 34.71 | 35.01 | 35.01 | -2.34% | 1,514,200 |
| Sep 9, 2025 | 36.09 | 36.39 | 35.77 | 35.85 | 35.85 | -0.22% | 1,186,741 |
| Sep 8, 2025 | 36.76 | 36.94 | 35.45 | 35.93 | 35.93 | -2.97% | 1,483,305 |
| Sep 5, 2025 | 37.34 | 38.15 | 36.80 | 37.03 | 37.03 | -0.86% | 1,168,500 |
| Sep 4, 2025 | 37.10 | 37.40 | 36.81 | 37.35 | 37.35 | 0.54% | 1,021,500 |
| Sep 3, 2025 | 36.92 | 37.59 | 36.75 | 37.15 | 37.15 | -0.19% | 1,994,000 |
| Sep 2, 2025 | 36.89 | 37.53 | 36.62 | 37.22 | 37.22 | -0.27% | 2,074,542 |
| Aug 29, 2025 | 36.50 | 37.38 | 36.50 | 37.32 | 37.32 | 2.16% | 1,875,313 |