Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
46.01
0.43 (0.94%)
At close: May 22, 2025, 3:59 PM
45.50
-1.11%
Pre-market: May 23, 2025, 07:23 AM EDT
Robert Half International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 45.47 | 46.14 | 45.08 | 46.11 | 46.11 | n/a | 1,266,133 |
| May 21, 2025 | 46.60 | 46.93 | 45.54 | 45.58 | 45.58 | -1.15% | 1,275,072 |
| May 20, 2025 | 47.86 | 48.10 | 47.31 | 47.32 | 47.32 | 3.82% | 1,145,500 |
| May 19, 2025 | 47.19 | 48.20 | 47.02 | 48.16 | 48.16 | 1.78% | 988,730 |
| May 16, 2025 | 47.37 | 48.19 | 46.83 | 47.99 | 47.99 | -0.35% | 1,016,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.