RHÖN-KLINIKUM AG (RHK.DE)
XETRA: RHK.DE
· Real-Time Price · USD
15.10
-0.10 (-0.66%)
At close: Apr 17, 2025, 5:29 PM
RHÖN-KLINIKUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.20 | 15.20 | 14.90 | 15.10 | n/a | n/a | 147 |
| Apr 16, 2025 | 15.00 | 15.30 | 14.90 | 15.20 | n/a | 0.66% | 1,086 |
| Apr 15, 2025 | 14.90 | 15.20 | 14.90 | 15.10 | n/a | -0.66% | 3,289 |
| Apr 14, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | n/a | -3.97% | 1,625 |
| Apr 11, 2025 | 14.40 | 15.10 | 14.40 | 15.10 | n/a | 4.14% | 49 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.