Resolute Management Inc. (RHLD)
NASDAQ: RHLD
· Real-Time Price · USD
31.84
-2.25 (-6.60%)
At close: Jun 30, 2025, 3:59 PM
31.87
0.11%
After-hours: Jun 30, 2025, 04:04 PM EDT
Resolute Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.67 | 34.67 | 31.64 | 31.87 | 31.87 | n/a | 127,250 |
| Jun 27, 2025 | 32.20 | 35.79 | 31.77 | 34.09 | 34.09 | 6.97% | 468,800 |
| Jun 26, 2025 | 31.32 | 33.07 | 31.01 | 32.30 | 32.30 | -5.25% | 55,700 |
| Jun 25, 2025 | 32.04 | 32.56 | 28.96 | 31.08 | 31.08 | -3.78% | 56,900 |
| Jun 24, 2025 | 30.00 | 33.39 | 29.95 | 32.81 | 32.81 | 5.57% | 62,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.