Resolute Management Inc. (RHLD)
NASDAQ: RHLD
· Real-Time Price · USD
34.05
0.55 (1.64%)
At close: Jun 03, 2025, 10:33 AM
Resolute Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 33.75 | 35.35 | 33.49 | 33.50 | 33.50 | n/a | 32,951 |
| May 30, 2025 | 34.29 | 35.49 | 34.10 | 34.39 | 34.39 | 2.66% | 20,600 |
| May 29, 2025 | 33.68 | 35.47 | 32.87 | 34.31 | 34.31 | -0.23% | 26,400 |
| May 28, 2025 | 34.11 | 34.51 | 33.00 | 33.92 | 33.92 | -1.14% | 18,500 |
| May 27, 2025 | 35.02 | 36.24 | 34.21 | 34.55 | 34.55 | 1.86% | 42,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.