Resolute Management Inc. (RHLD)
25.46
-0.85 (-3.23%)
At close: Apr 17, 2025, 3:59 PM
25.46
0.00%
After-hours: Apr 17, 2025, 04:33 PM EDT
Resolute Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 25.03 | 25.03 | 25.46 | 25.46 | n/a | 139,087 |
| Apr 16, 2025 | 27.47 | 27.47 | 27.50 | 27.50 | 25.67 | 25.67 | 26.31 | 26.31 | 3.34% | 39,700 |
| Apr 15, 2025 | 25.93 | 25.93 | 28.42 | 28.42 | 25.25 | 25.25 | 27.40 | 27.40 | 4.14% | 81,300 |
| Apr 14, 2025 | 26.34 | 26.34 | 26.36 | 26.36 | 24.22 | 24.22 | 26.24 | 26.24 | -4.23% | 105,300 |
| Apr 11, 2025 | 27.23 | 27.23 | 28.82 | 28.82 | 26.27 | 26.27 | 26.33 | 26.33 | 0.34% | 70,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.