(RHS)
AMEX: RHS
· Real-Time Price · USD
166.46
-0.67 (-0.40%)
At close: Jun 06, 2023, 9:59 PM
166.46
0.00%
After-hours: Jun 06, 2023, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 167.28 | 167.47 | 165.44 | 166.46 | 166.46 | n/a | 327,921 |
| Jun 5, 2023 | 167.48 | 168.78 | 166.77 | 167.13 | 167.13 | 0.40% | 716,633 |
| Jun 2, 2023 | 165.72 | 167.80 | 165.71 | 167.75 | 167.75 | 0.37% | 25,335 |
| Jun 1, 2023 | 165.30 | 165.53 | 164.75 | 165.19 | 165.19 | -1.53% | 25,470 |
| May 31, 2023 | 165.13 | 166.08 | 164.81 | 165.63 | 165.63 | 0.27% | 27,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.