(RHTX)
AMEX: RHTX
· Real-Time Price · USD
17.24
0.00 (0.02%)
At close: Aug 15, 2025, 9:42 AM
17.24
0.00%
Pre-market: Aug 15, 2025, 09:42 AM EDT
RHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% | 10 |
| Aug 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% | 100 |
| Aug 13, 2025 | 17.27 | 17.34 | 17.27 | 17.34 | 17.34 | 0.87% | 4,300 |
| Aug 12, 2025 | 17.23 | 17.23 | 17.19 | 17.19 | 17.19 | 1.24% | 200 |
| Aug 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% | 2,943 |
| Aug 8, 2025 | 17.03 | 17.06 | 17.01 | 17.06 | 17.06 | 0.53% | 2,943 |
| Aug 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% | 100 |
| Aug 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% | 100 |
| Aug 5, 2025 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -0.35% | 2,800 |
| Aug 4, 2025 | 16.83 | 16.96 | 16.83 | 16.96 | 16.96 | 1.25% | 200 |
| Aug 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% | 100 |
| Jul 31, 2025 | 17.00 | 17.00 | 16.97 | 16.97 | 16.97 | -0.35% | 2,300 |
| Jul 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% | 100 |
| Jul 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% | 25 |
| Jul 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% | 100 |
| Jul 25, 2025 | 17.08 | 17.22 | 17.08 | 17.22 | 17.22 | 0.58% | 300 |
| Jul 24, 2025 | 17.19 | 17.19 | 17.11 | 17.12 | 17.12 | -0.70% | 3,528 |
| Jul 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% | 400 |
| Jul 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% | 107 |
| Jul 21, 2025 | 17.09 | 17.09 | 17.07 | 17.07 | 17.07 | 0.06% | 107 |