Ribbon Acquisition Corp (RIBB)
9.98
0.00 (0.00%)
At close: Mar 28, 2025, 9:31 AM
9.98
0.00%
After-hours: Mar 28, 2025, 04:05 PM EDT
RIBB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 30,582 |
| Mar 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 689,800 |
| Mar 25, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00% | 11,100 |
| Mar 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | -0.01 | -0.10% | 148,900 |
| Mar 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.01 | 0.10% | 5,200 |
| Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 212 |
| Mar 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 300 |
| Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 36,300 |
| Mar 17, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.01 | 0.10% | 9,057 |
| Mar 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 4,600 |
| Mar 13, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.02 | 0.20% | 199,546 |
| Mar 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 0.01 | 0.10% | 101,000 |
| Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 | -0.20% | 1,340 |
| Mar 7, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | n/a | n/a | 151,410 |