Ribbon Acquisition Corp (RIBB)
NASDAQ: RIBB
· Real-Time Price · USD
10.24
0.00 (0.00%)
At close: Sep 25, 2025, 9:35 AM
10.24
0.00%
After-hours: Sep 25, 2025, 04:00 PM EDT
RIBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 802 |
| Sep 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 900 |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 208 |
| Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 301 |
| Sep 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 6 |
| Sep 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 6,010 |
| Sep 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 6,100 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 31 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 2 |
| Aug 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 14,300 |
| Aug 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 3 |