Ribbon Acquisition Corp R... (RIBBR)
0.20
0.02 (11.11%)
At close: Mar 28, 2025, 10:11 AM
RIBBR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 6,400 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 7,200 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 141,973 |
| Mar 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 252,212 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.67% | 2,803 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 1,200 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 1,233 |
| Mar 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 111,299 |
| Mar 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 60,327 |
| Mar 7, 2025 | 0.16 | 0.19 | 0.15 | 0.17 | n/a | n/a | 448,524 |