Ribbon Acquisition Corp. (RIBBU)
10.13
-0.02 (-0.20%)
At close: Mar 13, 2025, 3:41 PM
10.45
3.16%
Pre-market: Mar 13, 2025, 08:36 AM EDT
RIBBU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.14 | 10.16 | 10.11 | 10.15 | -0.02 | -0.20% | 1,534 |
| Mar 11, 2025 | 10.17 | 10.17 | 10.12 | 10.17 | 0.05 | 0.49% | 400 |
| Mar 10, 2025 | 10.11 | 10.14 | 10.11 | 10.12 | -0.04 | -0.39% | 95,899 |
| Mar 7, 2025 | 10.11 | 10.16 | 10.11 | 10.16 | -0.01 | -0.10% | 402 |
| Mar 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.02 | 0.20% | 100 |
| Mar 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% | 700 |
| Mar 4, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | -0.01 | -0.10% | 1,300 |
| Mar 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.02 | 0.20% | 100 |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 1,003 |
| Feb 27, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 0.00 | 0.00% | 1,000 |
| Feb 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 6,800 |
| Feb 25, 2025 | 10.12 | 10.15 | 10.12 | 10.15 | 0.02 | 0.20% | 800 |
| Feb 24, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 0.03 | 0.30% | 604 |
| Feb 21, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | -0.03 | -0.30% | 23,522 |
| Feb 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 136 |
| Feb 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.00 | 0.00% | 1,216 |
| Feb 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.00 | 0.00% | 322 |
| Feb 12, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 0.01 | 0.10% | 2,932 |
| Feb 11, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 0.01 | 0.10% | 5,738 |
| Feb 10, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 0.00 | 0.00% | 322 |
| Feb 7, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | -0.01 | -0.10% | 535 |
| Feb 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.01 | 0.10% | 300 |
| Feb 5, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 0.01 | 0.10% | 300 |
| Feb 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 0.01 | 0.10% | 600 |
| Jan 31, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 0.01 | 0.10% | 6,048 |
| Jan 30, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 0.01 | 0.10% | 800 |
| Jan 29, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 0.00 | 0.00% | 12,600 |
| Jan 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 0.01 | 0.10% | 35,400 |
| Jan 24, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 0.01 | 0.10% | 432 |
| Jan 23, 2025 | 10.05 | 10.05 | 10.02 | 10.04 | -0.01 | -0.10% | 223,434 |
| Jan 22, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 0.02 | 0.20% | 26,286 |
| Jan 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 24,231 |
| Jan 16, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 0.02 | 0.20% | 60,100 |
| Jan 15, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | n/a | n/a | 2,113,100 |