Ribbon Acquisition Corp. (RIBBU)
NASDAQ: RIBBU
· Real-Time Price · USD
10.45
-0.01 (-0.10%)
At close: Aug 05, 2025, 12:21 PM
RIBBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 101 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 110 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 30, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 1,800 |
| Jul 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 28, 2025 | 10.99 | 10.99 | 10.45 | 10.45 | 10.45 | 0.00% | 711 |
| Jul 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 24, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -1.42% | 902 |
| Jul 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 203 |