RCI Hospitality Inc. (RICK)
NASDAQ: RICK
· Real-Time Price · USD
38.81
0.22 (0.57%)
At close: Jun 27, 2025, 3:59 PM
38.88
0.17%
After-hours: Jun 27, 2025, 04:29 PM EDT
RCI Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 38.53 | 38.74 | 37.86 | 38.59 | 38.59 | n/a | 32,617 |
| Jun 25, 2025 | 39.67 | 39.67 | 38.35 | 38.53 | 38.53 | -0.16% | 58,600 |
| Jun 24, 2025 | 39.68 | 40.26 | 39.57 | 39.68 | 39.68 | 2.98% | 42,142 |
| Jun 23, 2025 | 39.22 | 39.37 | 38.12 | 39.34 | 39.34 | -0.86% | 40,302 |
| Jun 20, 2025 | 40.04 | 40.09 | 39.45 | 39.47 | 39.47 | 0.33% | 58,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.