RCI Hospitality Inc. (RICK)
NASDAQ: RICK
· Real-Time Price · USD
41.11
0.71 (1.76%)
At close: Jun 06, 2025, 9:57 AM
RCI Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 40.64 | 40.85 | 40.25 | 40.40 | 40.40 | n/a | 41,936 |
| Jun 4, 2025 | 40.24 | 40.80 | 40.24 | 40.64 | 40.64 | 0.59% | 25,615 |
| Jun 3, 2025 | 39.32 | 40.51 | 39.15 | 40.27 | 40.27 | -0.91% | 36,900 |
| Jun 2, 2025 | 40.30 | 40.30 | 39.39 | 39.40 | 39.40 | -2.16% | 35,325 |
| May 30, 2025 | 40.27 | 40.75 | 40.18 | 40.23 | 40.23 | 2.11% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.