RCI Hospitality Inc. (RICK)
NASDAQ: RICK
· Real-Time Price · USD
42.12
-0.22 (-0.52%)
At close: May 09, 2025, 3:59 PM
42.04
-0.19%
After-hours: May 09, 2025, 04:05 PM EDT
RCI Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 40.99 | 42.81 | 40.99 | 42.34 | n/a | n/a | 44,446 |
| May 7, 2025 | 41.05 | 41.35 | 40.58 | 40.82 | 40.82 | -3.59% | 36,746 |
| May 6, 2025 | 40.72 | 41.48 | 40.44 | 40.65 | 40.65 | -0.42% | 30,700 |
| May 5, 2025 | 41.37 | 41.87 | 40.97 | 40.97 | 40.97 | 0.79% | 25,200 |
| May 2, 2025 | 40.30 | 42.66 | 40.29 | 41.71 | 41.71 | 1.81% | 52,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.