RCI Hospitality Inc. (RICK)
37.51
0.70 (1.90%)
At close: Apr 17, 2025, 3:59 PM
37.96
1.20%
After-hours: Apr 17, 2025, 07:30 PM EDT
RCI Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.78 | 36.78 | 37.87 | 37.87 | 36.41 | 36.41 | 37.51 | 37.51 | n/a | 55,900 |
| Apr 16, 2025 | 37.23 | 37.23 | 38.03 | 38.03 | 36.62 | 36.62 | 36.81 | 36.81 | -1.87% | 48,209 |
| Apr 15, 2025 | 37.83 | 37.83 | 38.50 | 38.50 | 37.47 | 37.47 | 37.47 | 37.47 | 1.79% | 53,900 |
| Apr 14, 2025 | 37.84 | 37.84 | 38.26 | 38.26 | 37.22 | 37.22 | 38.06 | 38.06 | 1.57% | 56,700 |
| Apr 11, 2025 | 37.36 | 37.36 | 37.53 | 37.53 | 36.25 | 36.25 | 37.16 | 37.16 | -2.36% | 76,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.