Agrico Acquisition Corp. (RICO)
NASDAQ: RICO
· Real-Time Price · USD
13.36
4.06 (43.66%)
At close: Apr 24, 2025, 3:47 PM
RICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2022 | 9.72 | 14.78 | 9.72 | 13.36 | 13.36 | 46.01% | 27,805 |
| Jun 27, 2022 | 8.84 | 9.25 | 8.84 | 9.15 | 9.15 | 6.64% | 6,445 |
| Jun 24, 2022 | 9.25 | 9.29 | 8.01 | 8.58 | 8.58 | -4.88% | 17,545 |
| Jun 23, 2022 | 9.49 | 9.49 | 9.02 | 9.02 | 9.02 | -2.28% | 8,723 |
| Jun 22, 2022 | 9.75 | 9.88 | 9.23 | 9.23 | 9.23 | -9.42% | 22,702 |
| Jun 21, 2022 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.10% | 90,822 |
| Jun 17, 2022 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 48,298 |
| Jun 16, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 2,265 |
| Jun 15, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.00% | 11,197 |
| Jun 14, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.00% | 103,450 |
| Jun 13, 2022 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.10% | 1,094 |
| Jun 10, 2022 | 10.18 | 10.19 | 10.18 | 10.18 | 10.19 | 0.00% | 5,650 |
| Jun 9, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 60,637 |
| Jun 6, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 5,080 |
| Jun 3, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | -0.10% | 53,500 |
| Jun 2, 2022 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 76,702 |
| Jun 1, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 304 |
| May 31, 2022 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.20% | 7,222 |
| May 27, 2022 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.10% | 1,173 |
| May 26, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 3,922 |