Agrico Acquisition Corp. (RICOU)
NASDAQ: RICOU
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
RICOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2022 | 12.08 | 13.26 | 12.03 | 13.26 | 13.26 | 32.87% | 1,311 |
| Jun 22, 2022 | 10.15 | 10.15 | 9.94 | 9.98 | 9.98 | -9.19% | 879 |
| Jun 21, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 7.01% | 580 |
| Jun 15, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 4,512 |
| Jun 14, 2022 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 10,141 |
| Jun 10, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% | 200 |
| Jun 7, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% | 991 |
| May 31, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 2,302 |
| May 26, 2022 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.68% | 1,298 |
| Apr 4, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | 1,370 |
| Feb 17, 2022 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | 1.07% | 420 |
| Feb 14, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% | 150 |
| Feb 8, 2022 | 10.21 | 11.89 | 10.20 | 10.28 | 10.28 | 0.49% | 8,277 |
| Feb 2, 2022 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.20% | 201 |
| Feb 1, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 8,918 |
| Jan 31, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 1,380 |
| Jan 28, 2022 | 10.06 | 10.24 | 10.06 | 10.24 | 10.24 | 0.00% | 2,395 |
| Jan 11, 2022 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.20% | 3,147 |
| Jan 10, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.00% | 8,211 |
| Jan 6, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.61% | 503 |