Lordstown Motors Corp. (RIDE)
2.20
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
Lordstown Motors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 2.04 | n/a | 2.24 | n/a | 1.95 | n/a | 2.20 | n/a | n/a | 1,328,882 |
| Jul 6, 2023 | 2.04 | n/a | 2.24 | n/a | 1.95 | n/a | 2.20 | n/a | 0.00% | 1,364,479 |
| Jul 5, 2023 | 1.89 | n/a | 2.23 | n/a | 1.86 | n/a | 2.15 | n/a | -2.27% | 1,820,222 |
| Jul 3, 2023 | 2.06 | n/a | 2.18 | n/a | 1.92 | n/a | 1.98 | n/a | -7.91% | 1,242,283 |
| Jun 30, 2023 | 2.20 | n/a | 2.43 | n/a | 2.07 | n/a | 2.13 | n/a | 7.58% | 2,241,791 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.