Rigel Pharmaceuticals Inc... (RIGL)
NASDAQ: RIGL
· Real-Time Price · USD
19.51
0.75 (4.00%)
At close: Jun 27, 2025, 3:59 PM
19.10
-2.10%
After-hours: Jun 27, 2025, 05:08 PM EDT
Rigel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.71 | 19.79 | 18.41 | 19.48 | 19.48 | n/a | 550,964 |
| Jun 26, 2025 | 18.79 | 18.84 | 18.20 | 18.76 | 18.76 | -3.70% | 259,600 |
| Jun 25, 2025 | 18.71 | 18.95 | 18.14 | 18.63 | 18.63 | -0.69% | 153,300 |
| Jun 24, 2025 | 19.00 | 19.21 | 18.41 | 18.70 | 18.70 | 0.38% | 164,900 |
| Jun 23, 2025 | 18.92 | 19.10 | 18.35 | 18.85 | 18.85 | 0.80% | 126,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.