Rigel Pharmaceuticals Inc... (RIGL)
NASDAQ: RIGL
· Real-Time Price · USD
19.34
0.62 (3.31%)
At close: May 02, 2025, 3:59 PM
19.36
0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Rigel Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.97 | n/a | 19.52 | n/a | 18.90 | n/a | 19.36 | n/a | n/a | 110,919 |
| May 1, 2025 | 19.50 | n/a | 19.56 | n/a | 18.64 | n/a | 18.72 | n/a | -3.31% | 152,100 |
| Apr 30, 2025 | 19.15 | n/a | 19.65 | n/a | 19.00 | n/a | 19.56 | n/a | 4.49% | 147,000 |
| Apr 29, 2025 | 19.50 | 19.50 | 19.86 | 19.86 | 19.11 | 19.11 | 19.57 | 19.57 | 0.05% | 194,630 |
| Apr 28, 2025 | 19.25 | 19.25 | 19.61 | 19.61 | 18.88 | 18.88 | 19.41 | 19.41 | -0.82% | 106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.