Rigel Pharmaceuticals Inc... (RIGL)
NASDAQ: RIGL
· Real-Time Price · USD
21.51
0.54 (2.58%)
At close: Jun 06, 2025, 3:59 PM
20.51
-4.65%
After-hours: Jun 06, 2025, 05:55 PM EDT
Rigel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.23 | 21.86 | 21.18 | 21.49 | 21.49 | n/a | 182,000 |
| Jun 5, 2025 | 20.60 | 21.52 | 20.15 | 20.97 | 20.97 | -2.42% | 159,900 |
| Jun 4, 2025 | 20.33 | 20.68 | 20.01 | 20.54 | 20.54 | -2.05% | 136,037 |
| Jun 3, 2025 | 20.23 | 20.99 | 19.62 | 20.39 | 20.39 | -0.73% | 229,463 |
| Jun 2, 2025 | 19.31 | 20.24 | 19.02 | 20.15 | 20.15 | -1.18% | 270,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.