(RIGS)
AMEX: RIGS
· Real-Time Price · USD
23.02
-0.05 (-0.23%)
At close: Aug 15, 2025, 3:55 PM
23.03
0.06%
After-hours: Aug 15, 2025, 04:04 PM EDT
RIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.05 | 23.13 | 23.01 | 23.02 | 23.02 | -0.22% | 5,377 |
| Aug 14, 2025 | 23.20 | 23.20 | 23.07 | 23.07 | 23.07 | -0.26% | 2,600 |
| Aug 13, 2025 | 23.20 | 23.20 | 22.97 | 23.13 | 23.13 | 0.17% | 5,709 |
| Aug 12, 2025 | 22.99 | 23.22 | 22.99 | 23.09 | 23.09 | 0.35% | 12,800 |
| Aug 11, 2025 | 22.90 | 23.51 | 22.90 | 23.01 | 23.01 | -0.13% | 6,600 |
| Aug 8, 2025 | 22.79 | 23.16 | 22.79 | 23.04 | 23.04 | 2.54% | 21,035 |
| Aug 7, 2025 | 23.08 | 23.15 | 22.47 | 22.47 | 22.47 | -2.77% | 5,500 |
| Aug 6, 2025 | 23.01 | 23.16 | 23.01 | 23.11 | 23.11 | 0.00% | 3,316 |
| Aug 5, 2025 | 23.27 | 23.27 | 23.05 | 23.11 | 23.11 | -0.09% | 4,919 |
| Aug 4, 2025 | 23.14 | 23.21 | 23.05 | 23.13 | 23.13 | -0.52% | 6,405 |
| Aug 1, 2025 | 23.08 | 23.51 | 22.73 | 23.25 | 23.25 | 0.96% | 7,600 |
| Jul 31, 2025 | 23.03 | 23.10 | 22.95 | 23.03 | 23.03 | 0.13% | 3,631 |
| Jul 30, 2025 | 23.02 | 23.10 | 23.00 | 23.00 | 23.00 | -0.13% | 5,142 |
| Jul 29, 2025 | 23.16 | 23.16 | 22.95 | 23.03 | 23.03 | 0.00% | 9,800 |
| Jul 28, 2025 | 23.07 | 23.07 | 22.90 | 23.03 | 23.03 | 0.30% | 3,700 |
| Jul 25, 2025 | 22.96 | 23.02 | 22.86 | 22.96 | 22.96 | -1.42% | 60,000 |
| Jul 24, 2025 | 23.06 | 23.29 | 22.88 | 23.29 | 23.29 | 1.00% | 10,000 |
| Jul 23, 2025 | 23.07 | 23.08 | 22.99 | 23.06 | 22.97 | -0.30% | 15,100 |
| Jul 22, 2025 | 23.14 | 23.18 | 23.03 | 23.13 | 23.04 | 0.26% | 5,649 |
| Jul 21, 2025 | 23.09 | 23.52 | 22.98 | 23.07 | 22.98 | 0.39% | 4,810 |