(RIGS)
AMEX: RIGS
· Real-Time Price · USD
23.30
-0.09 (-0.37%)
At close: Sep 05, 2025, 3:46 PM
23.23
-0.30%
After-hours: Sep 05, 2025, 05:29 PM EDT
RIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.16 | 23.38 | 23.16 | 23.23 | 23.23 | -0.68% | 4,014 |
| Sep 4, 2025 | 23.26 | 23.39 | 22.50 | 23.39 | 23.39 | 0.82% | 6,546 |
| Sep 3, 2025 | 23.42 | 23.55 | 23.03 | 23.20 | 23.20 | -0.04% | 5,801 |
| Sep 2, 2025 | 23.16 | 23.70 | 22.96 | 23.21 | 23.21 | 0.56% | 5,100 |
| Aug 29, 2025 | 22.78 | 23.22 | 22.78 | 23.08 | 23.08 | -0.26% | 9,700 |
| Aug 28, 2025 | 22.80 | 23.18 | 22.80 | 23.14 | 23.14 | 0.13% | 4,400 |
| Aug 27, 2025 | 23.20 | 23.20 | 22.94 | 23.11 | 23.11 | 0.57% | 29,500 |
| Aug 26, 2025 | 23.09 | 23.20 | 22.90 | 22.98 | 22.98 | -0.39% | 37,906 |
| Aug 25, 2025 | 23.08 | 23.14 | 23.04 | 23.07 | 23.07 | 0.22% | 5,327 |
| Aug 22, 2025 | 23.00 | 23.09 | 22.96 | 23.02 | 23.02 | 0.39% | 3,747 |
| Aug 21, 2025 | 23.03 | 23.03 | 22.90 | 22.93 | 22.93 | -0.52% | 5,727 |
| Aug 20, 2025 | 23.00 | 23.09 | 23.00 | 23.05 | 22.95 | 0.13% | 2,535 |
| Aug 19, 2025 | 23.00 | 23.20 | 22.94 | 23.02 | 22.92 | 0.17% | 11,100 |
| Aug 18, 2025 | 22.89 | 22.99 | 22.89 | 22.98 | 22.89 | -0.22% | 3,739 |
| Aug 15, 2025 | 23.05 | 23.13 | 23.01 | 23.03 | 22.94 | -0.17% | 5,400 |
| Aug 14, 2025 | 23.20 | 23.20 | 23.07 | 23.07 | 22.98 | -0.26% | 2,600 |
| Aug 13, 2025 | 23.20 | 23.20 | 22.97 | 23.13 | 23.04 | 0.17% | 5,709 |
| Aug 12, 2025 | 22.99 | 23.22 | 22.99 | 23.09 | 23.00 | 0.35% | 12,800 |
| Aug 11, 2025 | 22.90 | 23.51 | 22.90 | 23.01 | 22.92 | -0.13% | 6,600 |
| Aug 8, 2025 | 22.79 | 23.16 | 22.79 | 23.04 | 22.94 | 2.54% | 21,035 |