B. Riley Financial Inc. 5... (RILYG)
NASDAQ: RILYG
· Real-Time Price · USD
6.53
-0.47 (-6.71%)
At close: May 09, 2025, 3:54 PM
6.72
2.91%
After-hours: May 09, 2025, 04:00 PM EDT
B. Riley Financial 5.00% Senior Notes due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.91 | 7.74 | 6.12 | 6.72 | n/a | n/a | 41,821 |
| May 8, 2025 | 7.64 | 7.64 | 6.75 | 7.00 | n/a | 4.17% | 27,822 |
| May 7, 2025 | 7.78 | 8.25 | 6.59 | 7.01 | 7.01 | 0.14% | 38,800 |
| May 6, 2025 | 7.40 | 8.03 | 7.09 | 7.55 | 7.55 | 7.70% | 20,436 |
| May 5, 2025 | 8.70 | 8.79 | 7.21 | 7.73 | 7.73 | 2.38% | 41,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.