B. Riley Financial Inc. 5... (RILYG)
10.24
-0.01 (-0.10%)
At close: Apr 17, 2025, 3:29 PM
10.24
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
B. Riley Financial 5.00% Senior Notes due 2026 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.27 | 10.27 | 10.67 | 10.67 | 10.20 | 10.20 | 10.24 | 10.24 | n/a | 18,178 |
| Apr 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 0 |
| Apr 15, 2025 | 10.21 | 10.21 | 10.50 | 10.50 | 10.15 | 10.15 | 10.25 | 10.25 | 0.00% | 18,000 |
| Apr 14, 2025 | 10.56 | 10.24 | 10.62 | 10.30 | 10.28 | 9.97 | 10.36 | 10.05 | 1.07% | 4,400 |
| Apr 11, 2025 | 10.16 | 9.86 | 10.74 | 10.42 | 10.16 | 9.86 | 10.37 | 10.06 | 0.10% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.