B. Riley Financial Inc. (RILYH)
NASDAQ: RILYH
· Real-Time Price · USD
25.52
-0.01 (-0.04%)
At close: Apr 24, 2025, 3:47 PM
RILYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2021 | 25.53 | 25.54 | 25.52 | 25.52 | 25.52 | -0.04% | 8,704 |
| Sep 2, 2021 | 25.52 | 25.54 | 25.52 | 25.53 | 25.53 | -0.04% | 10,566 |
| Sep 1, 2021 | 25.53 | 25.54 | 25.52 | 25.54 | 25.54 | 0.08% | 19,543 |
| Aug 31, 2021 | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | 0.00% | 6,133 |
| Aug 30, 2021 | 25.53 | 25.54 | 25.52 | 25.52 | 25.52 | 0.00% | 6,240 |
| Aug 27, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% | 21,935 |
| Aug 26, 2021 | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | -0.04% | 2,528 |
| Aug 25, 2021 | 25.52 | 25.53 | 25.51 | 25.53 | 25.53 | 0.08% | 6,728 |
| Aug 24, 2021 | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | 0.00% | 8,711 |
| Aug 23, 2021 | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | 0.00% | 5,680 |
| Aug 20, 2021 | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | 0.00% | 3,037 |
| Aug 19, 2021 | 25.52 | 25.52 | 25.50 | 25.51 | 25.51 | 0.00% | 10,838 |
| Aug 18, 2021 | 25.51 | 25.52 | 25.50 | 25.51 | 25.51 | 0.04% | 20,706 |
| Aug 17, 2021 | 25.50 | 25.51 | 25.50 | 25.50 | 25.50 | 0.00% | 11,088 |
| Aug 16, 2021 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | -0.04% | 42,834 |
| Aug 13, 2021 | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | 0.00% | 8,892 |
| Aug 12, 2021 | 25.50 | 25.53 | 25.50 | 25.51 | 25.51 | 0.00% | 8,926 |
| Aug 11, 2021 | 25.50 | 25.52 | 25.49 | 25.51 | 25.51 | 0.04% | 15,899 |
| Aug 10, 2021 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.04% | 2,697 |
| Aug 9, 2021 | 25.50 | 25.53 | 25.49 | 25.49 | 25.49 | -0.04% | 9,344 |