B. Riley Financial Inc. -... (RILYI)
NASDAQ: RILYI
· Real-Time Price · USD
25.64
0.01 (0.04%)
At close: Oct 21, 2021, 9:48 PM
RILYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | 0.04% | 9,210 |
| Oct 20, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 25.63 | 0.00% | 3,562 |
| Oct 19, 2021 | 25.62 | 25.62 | 25.61 | 25.62 | 25.63 | 0.04% | 864 |
| Oct 18, 2021 | 25.61 | 25.63 | 25.61 | 25.61 | 25.61 | -0.08% | 6,040 |
| Oct 15, 2021 | 25.60 | 25.63 | 25.59 | 25.63 | 25.63 | 0.12% | 4,855 |
| Oct 14, 2021 | 25.63 | 25.63 | 25.58 | 25.60 | 25.60 | -0.31% | 4,615 |
| Oct 13, 2021 | 25.67 | 25.68 | 25.63 | 25.68 | 25.25 | 0.16% | 3,284 |
| Oct 12, 2021 | 25.65 | 25.65 | 25.63 | 25.64 | 25.21 | -0.19% | 1,795 |
| Oct 11, 2021 | 25.66 | 25.69 | 25.66 | 25.69 | 25.26 | 0.00% | 3,474 |
| Oct 8, 2021 | 25.71 | 25.75 | 25.62 | 25.69 | 25.26 | 0.12% | 5,897 |
| Oct 7, 2021 | 25.66 | 25.69 | 25.64 | 25.66 | 25.23 | -0.12% | 2,957 |
| Oct 6, 2021 | 25.64 | 25.69 | 25.64 | 25.69 | 25.26 | 0.23% | 2,266 |
| Oct 5, 2021 | 25.63 | 25.64 | 25.62 | 25.63 | 25.20 | 0.12% | 3,926 |
| Oct 4, 2021 | 25.60 | 25.67 | 25.60 | 25.60 | 25.17 | 0.00% | 14,052 |
| Oct 1, 2021 | 25.66 | 25.70 | 25.60 | 25.60 | 25.17 | -0.74% | 2,223 |
| Sep 30, 2021 | 25.66 | 25.81 | 25.64 | 25.79 | 25.36 | 0.35% | 128,407 |
| Sep 29, 2021 | 25.65 | 25.70 | 25.63 | 25.70 | 25.27 | 0.19% | 4,577 |
| Sep 28, 2021 | 25.65 | 25.69 | 25.60 | 25.65 | 25.22 | -0.08% | 3,161 |
| Sep 27, 2021 | 25.62 | 25.70 | 25.62 | 25.67 | 25.24 | -0.08% | 5,231 |
| Sep 24, 2021 | 25.68 | 25.78 | 25.61 | 25.69 | 25.26 | 0.04% | 9,174 |