B. Riley Financial Inc. 5... (RILYK)
15.50
-0.49 (-3.06%)
At close: Apr 25, 2025, 3:51 PM
15.50
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
B. Riley Financial 5.50% Senior Notes Due 2026 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.30 | 15.30 | 15.50 | 15.50 | n/a | 13,274 |
| Apr 24, 2025 | 16.21 | 16.21 | 17.03 | 17.03 | 15.86 | 15.86 | 15.99 | 15.99 | 3.16% | 13,300 |
| Apr 23, 2025 | 16.15 | 16.15 | 16.85 | 16.85 | 16.15 | 16.15 | 16.40 | 16.40 | 2.56% | 18,800 |
| Apr 22, 2025 | 16.95 | 16.95 | 17.15 | 17.15 | 15.83 | 15.83 | 16.12 | 16.12 | -1.71% | 22,700 |
| Apr 21, 2025 | 17.61 | 17.61 | 17.83 | 17.83 | 16.71 | 16.71 | 17.05 | 17.05 | 5.77% | 28,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.