B. Riley Financial Inc. (RILYL)
2.76
-0.44 (-13.75%)
At close: Apr 21, 2025, 3:45 PM
3.07
11.23%
After-hours: Apr 21, 2025, 04:08 PM EDT
B. Riley Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | n/a | 311 |
| Apr 16, 2025 | 3.01 | 3.01 | 3.13 | 3.13 | 3.00 | 3.00 | 3.13 | 3.13 | -2.19% | 1,703 |
| Apr 15, 2025 | 2.99 | 2.99 | 3.59 | 3.59 | 2.99 | 2.99 | 3.05 | 3.05 | -2.56% | 6,356 |
| Apr 14, 2025 | 3.10 | 3.10 | 3.28 | 3.28 | 2.96 | 2.96 | 2.96 | 2.96 | -2.95% | 31,736 |
| Apr 11, 2025 | 2.83 | 2.83 | 3.46 | 3.46 | 2.55 | 2.55 | 2.60 | 2.60 | -12.16% | 115,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.