B. Riley Financial Inc. (RILYL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.95
0.50 (6.71%)
At close: Jan 15, 2025, 11:09 AM
RILYL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 7.53 | 7.99 | 7.37 | 7.45 | 0.20 | 2.76% | 20,369 |
Jan 13, 2025 | 7.10 | 7.25 | 7.04 | 7.25 | 0.15 | 2.11% | 5,300 |
Jan 10, 2025 | 7.01 | 7.25 | 7.01 | 7.10 | -0.20 | -2.74% | 21,700 |
Jan 8, 2025 | 7.99 | 7.99 | 7.11 | 7.30 | -0.20 | -2.67% | 7,842 |
Jan 7, 2025 | 7.70 | 7.98 | 7.50 | 7.50 | 0.00 | 0.00% | 4,424 |
Jan 6, 2025 | 7.50 | 7.73 | 7.50 | 7.50 | 0.15 | 2.04% | 4,314 |
Jan 3, 2025 | 7.22 | 7.70 | 7.18 | 7.35 | 0.92 | 14.31% | 9,303 |
Jan 2, 2025 | 6.75 | 6.79 | 6.41 | 6.43 | 0.28 | 4.55% | 1,800 |
Dec 31, 2024 | 5.83 | 6.58 | 5.83 | 6.15 | 0.38 | 6.59% | 9,518 |
Dec 30, 2024 | 6.10 | 6.29 | 5.64 | 5.77 | -0.34 | -5.56% | 21,000 |
Dec 27, 2024 | 6.25 | 6.55 | 6.11 | 6.11 | -0.30 | -4.68% | 12,998 |
Dec 26, 2024 | 6.28 | 6.72 | 6.28 | 6.41 | -0.09 | -1.38% | 5,000 |
Dec 24, 2024 | 6.82 | 6.82 | 6.50 | 6.50 | -0.27 | -3.99% | 5,500 |
Dec 23, 2024 | 6.94 | 6.99 | 6.75 | 6.77 | -0.13 | -1.88% | 4,197 |
Dec 20, 2024 | 7.25 | 7.30 | 6.90 | 6.90 | -0.41 | -5.61% | 5,200 |
Dec 19, 2024 | 7.35 | 7.35 | 7.01 | 7.31 | 0.31 | 4.43% | 2,900 |
Dec 18, 2024 | 6.81 | 7.26 | 6.81 | 7.00 | 0.20 | 2.94% | 10,460 |
Dec 17, 2024 | 7.51 | 7.52 | 6.80 | 6.80 | -0.73 | -9.69% | 9,749 |
Dec 16, 2024 | 7.45 | 7.86 | 7.45 | 7.53 | 0.23 | 3.15% | 5,223 |
Dec 13, 2024 | 7.38 | 7.95 | 7.25 | 7.30 | -0.03 | -0.41% | 8,939 |
Dec 12, 2024 | 7.44 | 7.99 | 7.23 | 7.33 | -0.17 | -2.27% | 23,500 |
Dec 11, 2024 | 7.60 | 7.96 | 7.50 | 7.50 | -0.15 | -1.96% | 15,723 |
Dec 10, 2024 | 7.78 | 7.89 | 7.65 | 7.65 | -0.03 | -0.39% | 8,129 |
Dec 9, 2024 | 7.64 | 8.09 | 7.64 | 7.68 | 0.03 | 0.39% | 7,900 |
Dec 6, 2024 | 7.99 | 7.99 | 7.62 | 7.65 | 0.03 | 0.39% | 45,222 |
Dec 5, 2024 | 7.76 | 7.76 | 7.62 | 7.62 | -0.15 | -1.93% | 12,369 |
Dec 4, 2024 | 7.81 | 7.86 | 7.77 | 7.77 | -0.18 | -2.26% | 8,200 |
Dec 3, 2024 | 8.19 | 8.25 | 7.60 | 7.95 | 0.01 | 0.13% | 62,320 |
Dec 2, 2024 | 7.85 | 8.40 | 7.57 | 7.94 | 0.10 | 1.28% | 55,300 |
Nov 29, 2024 | 8.22 | 8.22 | 7.73 | 7.84 | 0.00 | 0.00% | 1,000 |
Nov 27, 2024 | 7.36 | 8.34 | 7.36 | 7.84 | -0.15 | -1.88% | 114,000 |
Nov 26, 2024 | 7.54 | 8.45 | 7.54 | 7.99 | 0.29 | 3.77% | 27,653 |
Nov 25, 2024 | 7.74 | 7.79 | 7.50 | 7.70 | -0.09 | -1.16% | 22,320 |
Nov 22, 2024 | 7.53 | 7.79 | 7.37 | 7.79 | 0.26 | 3.45% | 36,800 |
Nov 21, 2024 | 7.50 | 7.53 | 7.25 | 7.53 | 0.23 | 3.15% | 6,411 |
Nov 20, 2024 | 7.59 | 7.80 | 7.29 | 7.30 | -0.50 | -6.41% | 33,000 |
Nov 19, 2024 | 7.30 | 7.80 | 7.21 | 7.80 | 0.40 | 5.41% | 5,478 |
Nov 18, 2024 | 7.38 | 8.00 | 7.30 | 7.40 | -0.30 | -3.90% | 212,512 |
Nov 15, 2024 | 7.28 | 7.70 | 7.28 | 7.70 | 0.58 | 8.15% | 1,303 |
Nov 14, 2024 | 8.50 | 8.50 | 7.12 | 7.12 | -0.58 | -7.53% | 6,900 |
Nov 13, 2024 | 7.94 | 8.10 | 7.70 | 7.70 | -0.50 | -6.10% | 6,749 |
Nov 12, 2024 | 8.52 | 8.52 | 8.10 | 8.20 | -0.33 | -3.87% | 2,630 |
Nov 11, 2024 | 8.35 | 8.71 | 8.30 | 8.53 | -0.06 | -0.70% | 55,120 |
Nov 8, 2024 | 8.36 | 8.65 | 8.25 | 8.59 | 0.11 | 1.30% | 2,431 |
Nov 7, 2024 | 8.10 | 8.93 | 8.10 | 8.48 | 0.51 | 6.40% | 42,148 |
Nov 6, 2024 | 8.50 | 8.74 | 7.90 | 7.97 | -0.15 | -1.85% | 66,425 |
Nov 5, 2024 | 8.03 | 8.74 | 7.90 | 8.12 | -0.38 | -4.47% | 59,653 |
Nov 4, 2024 | 9.15 | 9.15 | 8.03 | 8.50 | -0.81 | -8.70% | 13,900 |
Nov 1, 2024 | 9.10 | 9.50 | 9.10 | 9.31 | -0.14 | -1.48% | 10,700 |
Oct 31, 2024 | 9.90 | 9.96 | 9.18 | 9.45 | 0.08 | 0.85% | 25,503 |