B. Riley Financial Inc. (RILYL)
NASDAQ: RILYL
· Real-Time Price · USD
2.36
-0.03 (-1.26%)
At close: May 13, 2025, 12:37 PM
B. Riley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.33 | 2.65 | 2.33 | 2.39 | 2.39 | n/a | 6,572 |
| May 9, 2025 | 2.45 | 2.60 | 2.40 | 2.40 | 2.40 | 0.42% | 1,900 |
| May 8, 2025 | 2.50 | 2.60 | 2.50 | 2.57 | 2.57 | 7.08% | 2,300 |
| May 7, 2025 | 2.62 | 2.62 | 2.32 | 2.50 | 2.50 | -2.72% | 2,000 |
| May 6, 2025 | 2.52 | 2.77 | 2.51 | 2.77 | 2.77 | 10.80% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.