B. Riley Financial Inc. -... (RILYM)
25.11
0.00 (0.00%)
At close: Feb 27, 2025, 3:58 PM
25.36
1.00%
After-hours: Feb 27, 2025, 07:57 PM EST
B. Riley Financial - 6.37 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 25.11 | 25.11 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 25.11 | n/a | 45,100 |
| Feb 26, 2025 | 25.12 | 25.12 | 25.13 | 25.13 | 25.11 | 25.11 | 25.12 | 25.12 | 0.04% | 65,100 |
| Feb 25, 2025 | 25.11 | 25.11 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 12,651 |
| Feb 24, 2025 | 25.10 | 25.10 | 25.12 | 25.12 | 25.08 | 25.08 | 25.11 | 25.11 | 0.04% | 59,379 |
| Feb 21, 2025 | 25.03 | 25.03 | 25.11 | 25.11 | 24.85 | 24.85 | 25.11 | 25.11 | 0.00% | 97,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.