B. Riley Financial Inc. -... (RILYM)
NASDAQ: RILYM
· Real-Time Price · USD
25.11
0.00 (0.00%)
At close: Feb 27, 2025, 3:58 PM
RILYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.04% | 45,100 |
| Feb 26, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.12 | 0.08% | 65,100 |
| Feb 25, 2025 | 25.11 | 25.12 | 25.10 | 25.10 | 25.10 | -0.04% | 12,651 |
| Feb 24, 2025 | 25.10 | 25.12 | 25.08 | 25.11 | 25.11 | 0.00% | 59,379 |
| Feb 21, 2025 | 25.03 | 25.11 | 24.85 | 25.11 | 25.11 | 0.32% | 97,700 |
| Feb 20, 2025 | 25.09 | 25.09 | 25.01 | 25.03 | 25.03 | -0.08% | 135,830 |
| Feb 19, 2025 | 25.04 | 25.09 | 25.03 | 25.05 | 25.05 | 0.04% | 91,609 |
| Feb 18, 2025 | 25.02 | 25.07 | 25.02 | 25.04 | 25.04 | 0.00% | 51,651 |
| Feb 14, 2025 | 25.02 | 25.04 | 25.01 | 25.04 | 25.04 | 0.00% | 83,719 |
| Feb 13, 2025 | 25.02 | 25.07 | 24.99 | 25.04 | 25.04 | 0.08% | 45,617 |
| Feb 12, 2025 | 25.01 | 25.06 | 25.00 | 25.02 | 25.02 | -0.16% | 14,600 |
| Feb 11, 2025 | 24.99 | 25.07 | 24.99 | 25.06 | 25.06 | 0.24% | 33,227 |
| Feb 10, 2025 | 25.00 | 25.05 | 24.97 | 25.00 | 25.00 | -0.04% | 63,633 |
| Feb 7, 2025 | 25.00 | 25.01 | 24.98 | 25.01 | 25.01 | 0.00% | 56,570 |
| Feb 6, 2025 | 24.99 | 25.01 | 24.88 | 25.01 | 25.01 | 0.04% | 188,204 |
| Feb 5, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.04% | 83,528 |
| Feb 4, 2025 | 24.99 | 25.00 | 24.98 | 24.99 | 24.99 | 0.04% | 67,496 |
| Feb 3, 2025 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 68,000 |
| Jan 31, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 72,900 |
| Jan 30, 2025 | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.00% | 35,300 |