B. Riley Financial Inc. -... (RILYN)
10.41
-0.01 (-0.10%)
At close: Apr 21, 2025, 3:30 PM
10.30
-1.06%
Pre-market: Apr 22, 2025, 04:29 AM EDT
B. Riley Financial - 6.50 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.35 | n/a | 10.70 | n/a | 10.35 | n/a | 10.48 | n/a | n/a | 6,491 |
| Apr 17, 2025 | 10.38 | 10.38 | 10.72 | 10.72 | 10.25 | 10.25 | 10.55 | 10.55 | 0.67% | 22,928 |
| Apr 16, 2025 | 10.34 | 10.34 | 10.57 | 10.57 | 10.34 | 10.34 | 10.57 | 10.57 | 0.19% | 31,900 |
| Apr 15, 2025 | 10.35 | 10.35 | 10.56 | 10.56 | 10.25 | 10.25 | 10.56 | 10.56 | -0.09% | 23,400 |
| Apr 14, 2025 | 10.73 | 10.31 | 10.83 | 10.41 | 10.55 | 10.14 | 10.55 | 10.14 | -0.09% | 13,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.