AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

B. Riley Financial Inc. -... (RILYN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.76

0.41 (3.66%)

At close: Jan 14, 2025, 3:59 PM

11.87

0.94%

After-hours Jan 14, 2025, 04:00 PM EST

RILYN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.61	12.61	11.40	11.87	0.52	4.58%	129,416
Jan 13, 2025	11.89	12.09	11.32	11.35	-0.53	-4.46%	32,933
Jan 10, 2025	12.00	12.18	11.70	11.88	-0.22	-1.82%	17,641
Jan 8, 2025	12.27	12.27	12.07	12.10	-0.23	-1.87%	9,746
Jan 7, 2025	12.37	12.38	12.13	12.33	0.14	1.15%	5,633
Jan 6, 2025	12.15	12.44	12.11	12.19	-0.10	-0.81%	8,600
Jan 3, 2025	12.31	12.46	12.07	12.29	-0.02	-0.16%	18,200
Jan 2, 2025	12.09	12.56	12.09	12.31	0.13	1.07%	27,900
Dec 31, 2024	11.80	12.25	11.80	12.18	0.45	3.84%	47,216
Dec 30, 2024	11.84	11.84	11.53	11.73	-0.22	-1.84%	28,336
Dec 27, 2024	12.03	12.34	11.70	11.95	-0.13	-1.08%	28,800
Dec 26, 2024	12.25	12.43	12.02	12.08	-0.06	-0.49%	23,521
Dec 24, 2024	12.35	12.39	12.00	12.14	-0.26	-2.10%	38,439
Dec 23, 2024	12.51	12.89	12.10	12.40	-0.28	-2.21%	59,900
Dec 20, 2024	12.89	12.89	12.46	12.68	0.08	0.63%	4,849
Dec 19, 2024	12.65	12.96	12.44	12.60	-0.23	-1.79%	34,015
Dec 18, 2024	12.89	13.13	12.80	12.83	-0.06	-0.47%	14,700
Dec 17, 2024	13.00	13.00	12.78	12.89	-0.06	-0.46%	11,816
Dec 16, 2024	13.14	13.14	12.80	12.95	-0.14	-1.07%	14,800
Dec 13, 2024	13.05	13.10	12.96	13.09	-0.15	-1.13%	5,600
Dec 12, 2024	13.16	13.68	13.07	13.24	-0.02	-0.15%	19,231
Dec 11, 2024	13.68	13.68	13.24	13.26	-0.38	-2.79%	20,600
Dec 10, 2024	13.63	13.72	13.45	13.64	-0.17	-1.23%	27,436
Dec 9, 2024	13.92	13.92	13.50	13.81	0.01	0.07%	7,700
Dec 6, 2024	13.60	13.80	13.60	13.80	-0.05	-0.36%	2,900
Dec 5, 2024	14.00	14.00	13.70	13.85	-0.15	-1.07%	18,900
Dec 4, 2024	13.57	14.05	13.57	14.00	0.23	1.67%	21,246
Dec 3, 2024	13.60	13.83	13.55	13.77	-0.01	-0.07%	18,042
Dec 2, 2024	13.50	13.91	13.50	13.78	0.38	2.84%	23,000
Nov 29, 2024	13.01	13.40	13.01	13.40	0.00	0.00%	14,828
Nov 27, 2024	13.36	13.50	13.30	13.40	-0.16	-1.18%	14,527
Nov 26, 2024	13.52	13.69	13.15	13.56	0.04	0.30%	60,248
Nov 25, 2024	13.32	14.21	13.32	13.52	0.18	1.35%	51,800
Nov 22, 2024	12.63	13.34	12.60	13.34	0.59	4.63%	29,900
Nov 21, 2024	12.45	12.86	12.30	12.75	0.28	2.25%	33,619
Nov 20, 2024	12.00	12.48	11.99	12.47	0.37	3.06%	37,301
Nov 19, 2024	11.50	12.10	11.50	12.10	0.12	1.00%	39,446
Nov 18, 2024	12.20	12.20	11.70	11.98	-0.32	-2.60%	77,234
Nov 15, 2024	12.00	12.38	11.91	12.30	0.10	0.82%	29,700
Nov 14, 2024	12.21	12.29	12.05	12.20	-0.19	-1.53%	56,400
Nov 13, 2024	12.29	12.40	12.18	12.39	0.02	0.16%	24,642
Nov 12, 2024	12.30	12.51	12.20	12.37	-0.09	-0.72%	29,800
Nov 11, 2024	12.20	12.53	12.00	12.46	0.14	1.14%	36,625
Nov 8, 2024	12.19	12.39	12.12	12.32	0.16	1.32%	48,010
Nov 7, 2024	12.15	12.29	12.10	12.16	0.04	0.33%	29,524
Nov 6, 2024	12.13	12.49	11.89	12.12	0.08	0.66%	77,400
Nov 5, 2024	11.46	12.27	11.38	12.04	0.19	1.60%	56,100
Nov 4, 2024	12.30	12.30	11.08	11.85	-1.65	-12.22%	159,449
Nov 1, 2024	13.28	13.66	13.26	13.50	0.03	0.22%	58,900
Oct 31, 2024	13.28	13.49	13.14	13.47	0.03	0.22%	53,400