B. Riley Financial Inc. -... (RILYO)
NASDAQ: RILYO
· Real-Time Price · USD
25.13
-0.01 (-0.04%)
At close: May 30, 2024, 8:00 PM
B. Riley Financial - 6.75 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | n/a | 1,448 |
| May 29, 2024 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 0.04% | 935 |
| May 28, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | -0.04% | 9,981 |
| May 24, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.08% | 1,557 |
| May 23, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.04% | 1,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.