B. Riley Financial Inc. -... (RILYO)
NASDAQ: RILYO
· Real-Time Price · USD
25.13
-0.01 (-0.04%)
At close: May 30, 2024, 10:00 PM
RILYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.04% | 1,448 |
| May 29, 2024 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 0.04% | 935 |
| May 28, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | 0.08% | 9,981 |
| May 24, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.04% | 1,557 |
| May 23, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.04% | 1,106 |
| May 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 1,580 |
| May 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 948 |
| May 20, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 4,091 |
| May 17, 2024 | 25.07 | 25.09 | 25.06 | 25.09 | 25.09 | 0.00% | 3,199 |
| May 16, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.08% | 2,420 |
| May 15, 2024 | 25.07 | 25.09 | 25.05 | 25.07 | 25.07 | 0.08% | 4,580 |
| May 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% | 3,230 |
| May 13, 2024 | 25.08 | 25.11 | 25.06 | 25.08 | 25.08 | 0.08% | 7,332 |
| May 10, 2024 | 25.10 | 25.12 | 25.06 | 25.06 | 25.06 | -0.08% | 914 |
| May 9, 2024 | 25.08 | 25.08 | 25.06 | 25.08 | 25.08 | 0.20% | 2,136 |
| May 8, 2024 | 25.03 | 25.09 | 25.03 | 25.03 | 25.03 | -0.12% | 691 |
| May 7, 2024 | 25.05 | 25.06 | 25.02 | 25.06 | 25.06 | 0.08% | 6,695 |
| May 6, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.12% | 1,281 |
| May 3, 2024 | 25.03 | 25.05 | 25.01 | 25.01 | 25.01 | -0.08% | 1,805 |
| May 2, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | 886 |