B. Riley Financial Inc. (RILYP)
NASDAQ: RILYP
· Real-Time Price · USD
2.61
0.11 (4.40%)
At close: May 23, 2025, 3:48 PM
2.49
-4.60%
After-hours: May 23, 2025, 04:04 PM EDT
B. Riley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.61 | 2.61 | 2.47 | 2.61 | 2.61 | n/a | 1,718 |
| May 22, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | -3.07% | 1,738 |
| May 21, 2025 | 2.66 | 2.90 | 2.60 | 2.67 | 2.67 | 5.53% | 5,932 |
| May 20, 2025 | 2.51 | 2.67 | 2.44 | 2.47 | 2.47 | -7.49% | 3,216 |
| May 19, 2025 | 2.48 | 2.70 | 2.45 | 2.50 | 2.50 | 1.21% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.