B. Riley Financial Inc. (RILYP)
NASDAQ: RILYP
· Real-Time Price · USD
3.01
0.06 (2.03%)
At close: Apr 30, 2025, 11:20 AM
B. Riley Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | n/a | 207 |
| Apr 28, 2025 | 3.02 | 3.02 | 3.10 | 3.10 | 2.71 | 2.71 | 2.96 | 2.96 | 0.34% | 2,600 |
| Apr 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | 1,206 |
| Apr 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | 800 |
| Apr 23, 2025 | 2.98 | 2.98 | 3.10 | 3.10 | 2.98 | 2.98 | 3.05 | 3.05 | 2.69% | 6,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.