B. Riley Financial Inc. (RILYP)
NASDAQ: RILYP
· Real-Time Price · USD
2.09
-0.15 (-6.70%)
At close: Jun 13, 2025, 3:58 PM
2.10
0.48%
After-hours: Jun 13, 2025, 04:04 PM EDT
B. Riley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.15 | 2.20 | 2.05 | 2.05 | 2.05 | n/a | 1,315 |
| Jun 12, 2025 | 2.37 | 2.41 | 2.20 | 2.24 | 2.24 | 9.27% | 8,070 |
| Jun 11, 2025 | 2.28 | 2.49 | 2.28 | 2.48 | 2.48 | 10.71% | 6,041 |
| Jun 10, 2025 | 2.22 | 2.33 | 2.22 | 2.29 | 2.29 | -7.66% | 9,902 |
| Jun 9, 2025 | 2.20 | 2.30 | 2.11 | 2.20 | 2.20 | -3.93% | 4,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.