B. Riley Financial Inc. 6... (RILYT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
9.24
0.58 (6.70%)
At close: Jan 14, 2025, 3:59 PM
9.35
1.19%
After-hours Jan 14, 2025, 04:00 PM EST
RILYT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 9.66 | 9.90 | 9.21 | 9.35 | 0.69 | 7.97% | 59,630 |
Jan 13, 2025 | 9.12 | 9.30 | 8.57 | 8.66 | -0.50 | -5.46% | 61,302 |
Jan 10, 2025 | 9.20 | 9.30 | 9.04 | 9.16 | -0.07 | -0.76% | 28,305 |
Jan 8, 2025 | 9.36 | 9.42 | 9.22 | 9.23 | -0.21 | -2.22% | 7,213 |
Jan 7, 2025 | 9.39 | 9.47 | 9.34 | 9.44 | 0.11 | 1.18% | 5,900 |
Jan 6, 2025 | 9.15 | 9.50 | 9.15 | 9.33 | 0.18 | 1.97% | 23,600 |
Jan 3, 2025 | 9.04 | 9.44 | 9.00 | 9.15 | -0.24 | -2.56% | 21,600 |
Jan 2, 2025 | 9.20 | 9.48 | 9.00 | 9.39 | -0.16 | -1.68% | 17,444 |
Dec 31, 2024 | 9.06 | 9.64 | 8.80 | 9.55 | 0.39 | 4.26% | 71,500 |
Dec 30, 2024 | 9.00 | 9.20 | 8.68 | 9.16 | 0.16 | 1.78% | 88,200 |
Dec 27, 2024 | 9.19 | 9.27 | 8.91 | 9.00 | -0.43 | -4.56% | 20,324 |
Dec 26, 2024 | 9.07 | 9.43 | 9.07 | 9.43 | 0.29 | 3.17% | 18,300 |
Dec 24, 2024 | 9.32 | 9.40 | 9.10 | 9.14 | -0.31 | -3.28% | 46,417 |
Dec 23, 2024 | 9.72 | 9.72 | 9.20 | 9.45 | -0.35 | -3.57% | 26,309 |
Dec 20, 2024 | 9.58 | 9.80 | 9.43 | 9.80 | 0.24 | 2.51% | 29,600 |
Dec 19, 2024 | 9.85 | 9.89 | 9.45 | 9.56 | -0.04 | -0.42% | 21,736 |
Dec 18, 2024 | 9.66 | 10.85 | 9.60 | 9.60 | -0.07 | -0.72% | 52,425 |
Dec 17, 2024 | 9.64 | 10.02 | 9.20 | 9.67 | -0.14 | -1.43% | 42,800 |
Dec 16, 2024 | 9.80 | 10.10 | 9.80 | 9.81 | -0.03 | -0.30% | 20,700 |
Dec 13, 2024 | 9.95 | 10.20 | 9.60 | 9.84 | -0.19 | -1.89% | 21,000 |
Dec 12, 2024 | 10.42 | 10.42 | 9.76 | 10.03 | -0.45 | -4.29% | 26,718 |
Dec 11, 2024 | 10.72 | 10.72 | 10.44 | 10.48 | -0.16 | -1.50% | 25,040 |
Dec 10, 2024 | 11.00 | 11.00 | 10.64 | 10.64 | -0.29 | -2.65% | 15,900 |
Dec 9, 2024 | 10.96 | 11.05 | 10.90 | 10.93 | 0.02 | 0.18% | 23,321 |
Dec 6, 2024 | 10.80 | 11.12 | 10.80 | 10.91 | -0.13 | -1.18% | 7,100 |
Dec 5, 2024 | 10.83 | 11.12 | 10.80 | 11.04 | 0.02 | 0.18% | 39,200 |
Dec 4, 2024 | 10.98 | 11.25 | 10.76 | 11.02 | 0.20 | 1.85% | 35,500 |
Dec 3, 2024 | 11.03 | 11.03 | 10.75 | 10.82 | -0.09 | -0.82% | 57,500 |
Dec 2, 2024 | 11.55 | 11.55 | 10.80 | 10.91 | -0.64 | -5.54% | 21,803 |
Nov 29, 2024 | 11.00 | 11.55 | 10.76 | 11.55 | 0.72 | 6.65% | 14,900 |
Nov 27, 2024 | 10.52 | 10.86 | 10.25 | 10.83 | 0.12 | 1.12% | 18,300 |
Nov 26, 2024 | 10.81 | 10.96 | 10.31 | 10.71 | 0.12 | 1.13% | 26,213 |
Nov 25, 2024 | 10.20 | 10.75 | 10.20 | 10.59 | 0.49 | 4.85% | 40,233 |
Nov 22, 2024 | 9.83 | 10.25 | 9.60 | 10.10 | 0.27 | 2.75% | 31,013 |
Nov 21, 2024 | 9.55 | 9.85 | 9.55 | 9.83 | 0.28 | 2.93% | 19,300 |
Nov 20, 2024 | 9.21 | 9.72 | 9.21 | 9.55 | -0.24 | -2.45% | 20,200 |
Nov 19, 2024 | 9.70 | 9.79 | 9.22 | 9.79 | 0.09 | 0.93% | 28,237 |
Nov 18, 2024 | 9.84 | 9.84 | 9.44 | 9.70 | -0.24 | -2.41% | 87,700 |
Nov 15, 2024 | 9.77 | 9.94 | 9.70 | 9.94 | 0.04 | 0.40% | 11,700 |
Nov 14, 2024 | 9.91 | 10.44 | 9.75 | 9.90 | -0.40 | -3.88% | 51,841 |
Nov 13, 2024 | 10.29 | 10.77 | 9.70 | 10.30 | -0.06 | -0.58% | 85,300 |
Nov 12, 2024 | 10.20 | 10.62 | 10.11 | 10.36 | 0.15 | 1.47% | 126,938 |
Nov 11, 2024 | 10.26 | 10.52 | 10.02 | 10.21 | -0.38 | -3.59% | 69,900 |
Nov 8, 2024 | 10.48 | 10.62 | 10.07 | 10.59 | 0.01 | 0.09% | 16,026 |
Nov 7, 2024 | 10.39 | 10.62 | 10.25 | 10.58 | 0.20 | 1.93% | 30,800 |
Nov 6, 2024 | 10.35 | 10.59 | 10.15 | 10.38 | 0.11 | 1.07% | 29,144 |
Nov 5, 2024 | 9.81 | 10.33 | 9.60 | 10.27 | 0.32 | 3.22% | 57,100 |
Nov 4, 2024 | 10.31 | 10.48 | 9.52 | 9.95 | -1.53 | -13.33% | 70,748 |
Nov 1, 2024 | 11.75 | 11.77 | 11.15 | 11.48 | 0.33 | 2.96% | 41,500 |
Oct 31, 2024 | 11.21 | 11.80 | 11.02 | 11.15 | -0.40 | -3.46% | 113,340 |