B. Riley Financial Inc. 6... (RILYT)
NASDAQ: RILYT
· Real-Time Price · USD
13.75
-0.14 (-1.01%)
At close: Sep 09, 2025, 3:27 PM
RILYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.00 | 14.01 | 13.72 | 13.89 | 13.89 | -0.79% | 6,790 |
| Sep 5, 2025 | 13.94 | 14.01 | 13.84 | 14.00 | 14.00 | 1.82% | 4,408 |
| Sep 4, 2025 | 13.80 | 14.15 | 13.62 | 13.75 | 13.75 | 0.95% | 24,521 |
| Sep 3, 2025 | 13.11 | 13.87 | 13.11 | 13.62 | 13.62 | 3.26% | 9,000 |
| Sep 2, 2025 | 13.38 | 13.80 | 13.10 | 13.19 | 13.19 | 0.00% | 13,428 |
| Aug 29, 2025 | 13.90 | 13.90 | 12.99 | 13.19 | 13.19 | -4.56% | 16,037 |
| Aug 28, 2025 | 14.07 | 14.29 | 13.75 | 13.82 | 13.82 | -2.33% | 13,500 |
| Aug 27, 2025 | 13.92 | 14.48 | 13.65 | 14.15 | 14.15 | 1.80% | 12,800 |
| Aug 26, 2025 | 13.74 | 14.12 | 13.66 | 13.90 | 13.90 | 2.43% | 13,300 |
| Aug 25, 2025 | 13.81 | 13.98 | 13.35 | 13.57 | 13.57 | -2.51% | 14,000 |
| Aug 22, 2025 | 14.15 | 14.25 | 13.83 | 13.92 | 13.92 | -0.85% | 15,647 |
| Aug 21, 2025 | 13.90 | 14.43 | 13.90 | 14.04 | 14.04 | -2.50% | 8,700 |
| Aug 20, 2025 | 14.20 | 14.40 | 14.00 | 14.40 | 14.40 | 0.42% | 14,600 |
| Aug 19, 2025 | 14.50 | 14.51 | 14.34 | 14.34 | 14.34 | -0.21% | 12,000 |
| Aug 18, 2025 | 14.25 | 15.00 | 14.17 | 14.37 | 14.37 | 0.84% | 30,049 |
| Aug 15, 2025 | 13.70 | 14.63 | 13.15 | 14.25 | 14.25 | 3.71% | 85,800 |
| Aug 14, 2025 | 13.80 | 14.00 | 13.17 | 13.74 | 13.74 | -0.43% | 46,428 |
| Aug 13, 2025 | 13.07 | 13.95 | 12.94 | 13.80 | 13.80 | 4.07% | 20,748 |
| Aug 12, 2025 | 13.10 | 13.75 | 13.00 | 13.26 | 13.26 | 2.39% | 24,100 |
| Aug 11, 2025 | 12.95 | 13.32 | 12.84 | 12.95 | 12.95 | 0.00% | 22,900 |