B. Riley Financial Inc. 5... (RILYZ)
NASDAQ: RILYZ
· Real-Time Price · USD
5.14
-0.16 (-3.02%)
At close: May 13, 2025, 3:59 PM
5.03
-2.14%
After-hours: May 13, 2025, 04:00 PM EDT
B. Riley Financial 5.25% Senior Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 5.26 | 5.56 | 5.16 | 5.30 | 5.30 | n/a | 16,166 |
| May 9, 2025 | 5.31 | 5.51 | 5.26 | 5.30 | 5.30 | 0.00% | 17,000 |
| May 8, 2025 | 5.69 | 5.76 | 5.50 | 5.50 | 5.50 | 3.77% | 16,960 |
| May 7, 2025 | 5.60 | 5.79 | 5.51 | 5.51 | 5.51 | 0.18% | 16,605 |
| May 6, 2025 | 5.86 | 5.90 | 5.38 | 5.52 | 5.52 | 0.18% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.