B. Riley Financial Inc. 5... (RILYZ)
6.35
-0.30 (-4.51%)
At close: Apr 21, 2025, 3:58 PM
6.43
1.21%
Pre-market: Apr 22, 2025, 04:13 AM EDT
B. Riley Financial 5.25% Senior Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.65 | n/a | 6.68 | n/a | 6.22 | n/a | 6.40 | n/a | n/a | 21,853 |
| Apr 17, 2025 | 6.74 | 6.74 | 7.15 | 7.15 | 6.57 | 6.57 | 6.61 | 6.61 | 3.28% | 19,939 |
| Apr 16, 2025 | 6.42 | 6.42 | 6.69 | 6.69 | 6.39 | 6.39 | 6.64 | 6.64 | 0.45% | 22,749 |
| Apr 15, 2025 | 6.87 | 6.87 | 6.92 | 6.92 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% | 18,130 |
| Apr 14, 2025 | 6.54 | 6.24 | 7.40 | 7.06 | 6.50 | 6.20 | 7.11 | 6.78 | 8.38% | 30,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.