AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

B. Riley Financial Inc. 5... (RILYZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.76

0.36 (4.29%)

At close: Jan 14, 2025, 3:59 PM

8.75

-0.13%

After-hours Jan 14, 2025, 04:00 PM EST

RILYZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.07	9.42	8.29	8.76	0.36	4.29%	59,123
Jan 13, 2025	8.64	8.91	8.40	8.40	-0.10	-1.18%	57,304
Jan 10, 2025	8.54	8.60	8.45	8.50	0.01	0.12%	43,400
Jan 8, 2025	8.77	8.77	8.49	8.49	-0.28	-3.19%	31,000
Jan 7, 2025	8.76	8.97	8.75	8.77	-0.04	-0.45%	32,700
Jan 6, 2025	8.50	8.84	8.47	8.81	0.26	3.04%	36,295
Jan 3, 2025	8.32	8.81	8.28	8.55	0.24	2.89%	50,608
Jan 2, 2025	8.25	8.70	8.25	8.31	0.07	0.85%	58,275
Dec 31, 2024	8.40	8.60	8.11	8.24	-0.21	-2.49%	215,028
Dec 30, 2024	8.60	8.64	8.31	8.45	-0.16	-1.86%	83,700
Dec 27, 2024	8.76	8.82	8.52	8.61	-0.22	-2.49%	95,228
Dec 26, 2024	9.00	9.00	8.75	8.83	-0.21	-2.32%	63,233
Dec 24, 2024	9.01	9.15	9.00	9.04	-0.07	-0.77%	53,100
Dec 23, 2024	9.11	9.25	9.05	9.11	-0.09	-0.98%	60,600
Dec 20, 2024	9.15	9.36	9.13	9.20	-0.05	-0.54%	51,030
Dec 19, 2024	9.25	9.34	9.10	9.25	-0.02	-0.22%	88,513
Dec 18, 2024	9.16	9.36	9.15	9.27	0.02	0.22%	64,926
Dec 17, 2024	9.15	9.30	9.10	9.25	0.10	1.09%	55,400
Dec 16, 2024	9.33	9.46	9.00	9.15	-0.15	-1.61%	73,000
Dec 13, 2024	9.64	9.64	9.30	9.30	-0.21	-2.21%	70,340
Dec 12, 2024	9.86	9.86	9.30	9.51	-0.37	-3.74%	52,344
Dec 11, 2024	10.04	10.18	9.87	9.88	-0.19	-1.89%	35,901
Dec 10, 2024	10.07	10.25	10.07	10.07	-0.27	-2.61%	22,800
Dec 9, 2024	10.12	10.34	10.04	10.34	0.08	0.78%	36,300
Dec 6, 2024	10.06	10.29	10.06	10.26	0.05	0.49%	27,700
Dec 5, 2024	10.01	10.23	9.94	10.21	0.17	1.69%	52,707
Dec 4, 2024	10.02	10.30	10.02	10.04	-0.15	-1.47%	68,618
Dec 3, 2024	10.24	10.24	9.98	10.19	-0.04	-0.39%	45,593
Dec 2, 2024	10.30	10.41	10.15	10.23	-0.26	-2.48%	15,804
Nov 29, 2024	10.30	10.49	10.05	10.49	0.30	2.94%	35,630
Nov 27, 2024	10.02	10.28	10.02	10.19	0.12	1.19%	48,004
Nov 26, 2024	10.11	10.48	9.96	10.07	-0.07	-0.69%	73,833
Nov 25, 2024	9.68	10.49	9.56	10.14	0.42	4.32%	94,708
Nov 22, 2024	9.47	9.90	9.37	9.72	0.22	2.32%	64,700
Nov 21, 2024	9.40	9.75	9.31	9.50	0.10	1.06%	60,700
Nov 20, 2024	9.27	9.41	9.25	9.40	0.13	1.40%	56,700
Nov 19, 2024	9.45	9.55	9.25	9.27	-0.23	-2.42%	90,000
Nov 18, 2024	9.43	9.69	9.43	9.50	-0.18	-1.86%	134,243
Nov 15, 2024	9.42	9.90	9.37	9.68	-0.14	-1.43%	56,300
Nov 14, 2024	10.10	10.40	9.75	9.82	-0.33	-3.25%	103,200
Nov 13, 2024	10.31	10.43	10.05	10.15	-0.22	-2.12%	121,840
Nov 12, 2024	10.15	10.49	10.12	10.37	0.15	1.47%	135,855
Nov 11, 2024	10.34	10.36	10.06	10.22	-0.10	-0.97%	156,300
Nov 8, 2024	10.10	10.44	10.04	10.32	0.12	1.18%	53,100
Nov 7, 2024	9.98	10.30	9.98	10.20	0.07	0.69%	42,823
Nov 6, 2024	10.10	10.40	9.81	10.13	0.09	0.90%	58,617
Nov 5, 2024	9.70	10.22	9.66	10.04	0.22	2.24%	96,933
Nov 4, 2024	9.65	9.91	9.31	9.82	-1.48	-13.10%	216,544
Nov 1, 2024	11.35	11.45	10.99	11.30	-0.15	-1.31%	129,120
Oct 31, 2024	11.61	11.61	10.82	11.45	0.30	2.69%	164,838