Price Alert

Algorhythm Inc. (RIME)

NASDAQ: RIME · Real-Time Price · USD

2.45

0.08 (3.41%)

At close: Aug 14, 2025, 3:59 PM

2.46

0.47%

Pre-market: Aug 15, 2025, 05:55 AM EDT

RIME Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.38	2.48	2.31	2.46	2.46	3.80%	38,960
Aug 13, 2025	2.37	2.40	2.30	2.37	2.37	4.41%	64,300
Aug 12, 2025	2.30	2.38	2.26	2.27	2.27	-3.40%	72,745
Aug 11, 2025	2.36	2.40	2.33	2.35	2.35	-0.84%	20,603
Aug 8, 2025	2.37	2.50	2.26	2.37	2.37	-0.84%	67,500
Aug 7, 2025	2.35	2.45	2.32	2.39	2.39	-6.27%	88,500
Aug 6, 2025	2.61	2.69	2.44	2.55	2.55	-1.16%	48,676
Aug 5, 2025	2.65	2.69	2.55	2.58	2.58	-4.09%	34,537
Aug 4, 2025	2.39	2.79	2.28	2.69	2.69	20.09%	227,300
Aug 1, 2025	2.26	2.28	2.20	2.24	2.24	-3.03%	45,090
Jul 31, 2025	2.28	2.35	2.23	2.31	2.31	1.32%	25,836
Jul 30, 2025	2.42	2.46	2.28	2.28	2.28	-4.60%	71,379
Jul 29, 2025	2.52	2.53	2.39	2.39	2.39	-7.72%	49,200
Jul 28, 2025	2.44	2.66	2.44	2.59	2.59	5.71%	57,991
Jul 25, 2025	2.52	2.57	2.40	2.45	2.45	-3.54%	102,900
Jul 24, 2025	2.67	2.74	2.51	2.54	2.54	-3.79%	117,900
Jul 23, 2025	2.55	2.75	2.55	2.64	2.64	2.33%	88,940
Jul 22, 2025	2.41	2.60	2.40	2.58	2.58	5.74%	45,506
Jul 21, 2025	2.40	2.46	2.40	2.44	2.44	2.52%	15,515
Jul 18, 2025	2.40	2.44	2.37	2.38	2.38	-2.46%	18,035