Algorhythm Inc. (RIME)
2.33
-0.10 (-4.12%)
At close: Apr 17, 2025, 3:59 PM
2.45
5.02%
After-hours: Apr 17, 2025, 07:57 PM EDT
Algorhythm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.28 | 2.28 | 2.43 | 2.43 | 2.26 | 2.26 | 2.33 | 2.33 | n/a | 91,317 |
| Apr 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.02 | 2.02 | 2.43 | 2.43 | 4.29% | 184,248 |
| Apr 15, 2025 | 2.51 | 2.51 | 2.65 | 2.65 | 2.42 | 2.42 | 2.53 | 2.53 | 4.12% | 122,400 |
| Apr 14, 2025 | 2.47 | 2.47 | 2.65 | 2.65 | 2.30 | 2.30 | 2.55 | 2.55 | 0.79% | 123,546 |
| Apr 11, 2025 | 2.50 | 2.50 | 2.55 | 2.55 | 2.30 | 2.30 | 2.38 | 2.38 | -6.67% | 84,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.